Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:38-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:50	779.2	355	AT	779.2	779.4	Sell		624,967	2851	LSE
09:38:50	779.2	159	AT	779.2	779.4	Sell		624,612	2850	LSE
09:38:44	779.2	231	AT	778.8	779.2	Buy		624,453	2849	LSE
09:38:41	779.2	150	AT	778.8	779.2	Buy		624,222	2848	LSE
09:38:41	779.2	100	AT	778.8	779.2	Buy		624,072	2847	LSE
09:38:41	779.2	250	AT	778.8	779.2	Buy		623,972	2846	LSE
09:38:41	779.0	197	AT	778.8	779.0	Buy		623,722	2845	LSE
09:38:41	779.0	174	AT	778.8	779.0	Buy		623,525	2844	LSE
09:38:40	778.6	169	AT	778.6	778.8	Sell		623,351	2843	LSE
09:37:12	779.0	142	AT	779.0	779.2	Sell		623,182	2842	LSE
09:37:10	779.2	524	AT	778.6	779.2	Buy		623,040	2841	LSE
09:37:10	778.8	270	AT	778.8	779.4	Sell		622,516	2840	LSE
09:37:10	779.0	94	AT	779.0	779.4	Sell		622,246	2839	LSE
09:37:10	779.2	102	AT	779.2	779.4	Sell		622,152	2838	LSE
09:36:41	779.6	17	AT	779.6	779.8	Sell		622,050	2837	LSE
09:36:32	779.6	146	AT	779.6	780.2	Sell		622,033	2836	LSE
09:36:32	779.6	109	AT	779.6	780.2	Sell		621,887	2835	LSE
09:36:32	779.6	2	AT	779.6	780.2	Sell		621,778	2834	LSE
09:36:32	779.6	57	AT	779.6	780.2	Sell		621,776	2833	LSE
09:36:32	779.6	55	AT	779.6	780.2	Sell		621,719	2832	LSE
09:36:30	779.6	161	AT	779.6	780.2	Sell		621,664	2831	LSE
09:36:29	780.2	1	O	779.6	780.2	Buy		621,503	2830	LSE
09:36:24	779.96	45	O	779.8	780.2	Sell		621,502	2829	LSE
09:36:18	780.0	644	AT	779.6	780.0	Buy		621,457	2828	LSE
09:36:18	780.0	95	AT	779.6	780.0	Buy		620,813	2827	LSE
09:36:14	779.6	261	AT	779.4	779.6	Buy		620,718	2826	LSE
09:36:14	779.6	115	AT	779.6	780.0	Sell		620,457	2825	LSE
09:36:14	779.6	94	AT	779.6	780.0	Sell		620,342	2824	LSE
09:35:57	779.4	75	AT	779.2	779.4	Buy		620,248	2823	LSE
09:35:57	779.4	175	AT	779.2	779.4	Buy		620,173	2822	LSE
09:35:57	779.6	160	AT	779.6	780.0	Sell		619,998	2821	LSE
09:35:57	779.6	160	AT	779.6	780.0	Sell		619,838	2820	LSE
09:35:57	779.6	200	AT	779.6	780.0	Sell		619,678	2819	LSE
09:35:57	779.6	112	AT	779.6	780.0	Sell		619,478	2818	LSE
09:35:57	779.6	94	AT	779.6	780.0	Sell		619,366	2817	LSE
09:35:57	779.6	94	AT	779.6	780.0	Sell		619,272	2816	LSE
09:35:32	779.8	50	AT	779.8	780.2	Sell		619,178	2815	LSE
09:35:32	779.8	60	AT	779.8	780.2	Sell		619,128	2814	LSE
09:35:03	779.8	21	AT	779.6	779.8	Buy		619,068	2813	LSE
09:34:36	779.6	94	AT	779.6	779.8	Sell		619,047	2812	LSE
09:34:12	780.0	109	AT	780.0	780.6	Sell		618,953	2811	LSE
09:34:12	780.0	324	AT	780.0	780.6	Sell		618,844	2810	LSE
09:34:09	780.4	172	AT	780.4	780.6	Sell		618,520	2809	LSE
09:34:09	780.2	94	AT	780.2	780.8	Sell		618,348	2808	LSE
09:34:09	780.2	114	AT	780.2	780.8	Sell		618,254	2807	LSE
09:34:08	780.4	178	AT	780.4	781.0	Sell		618,140	2806	LSE
09:34:08	780.4	113	AT	780.4	781.0	Sell		617,962	2805	LSE
09:34:08	780.6	120	AT	780.6	781.4	Sell		617,849	2804	LSE
09:33:55	780.6	126	AT	780.0	780.6	Buy		617,729	2803	LSE
09:33:54	780.2	117	AT	780.2	780.6	Sell		617,603	2802	LSE
09:33:54	780.0	9	AT	779.8	780.0	Buy		617,486	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions