Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:19-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:32	779.2	274	AT	779.0	779.2	Buy		496,536	2251	LSE
08:19:27	779.0	539	AT	778.6	779.0	Buy		496,262	2250	LSE
08:19:27	779.0	500	AT	778.6	779.0	Buy		495,723	2249	LSE
08:19:00	778.6	127	AT	778.6	779.0	Sell		495,223	2248	LSE
08:19:00	778.6	103	AT	778.6	779.0	Sell		495,096	2247	LSE
08:18:41	778.64	1000	O	778.4	779.0	Sell		494,993	2246	LSE
08:18:38	778.4	2	O	778.4	779.0	Sell		493,993	2245	LSE
08:17:29	778.8	190	AT	778.4	778.8	Buy		493,991	2244	LSE
08:17:02	779.0	241	AT	778.4	779.0	Buy		493,801	2243	LSE
08:16:59	778.4	457	AT	778.4	779.0	Sell		493,560	2242	LSE
08:16:59	778.4	100	AT	778.4	779.0	Sell		493,103	2241	LSE
08:16:59	778.6	57	AT	778.4	778.6	Buy		493,003	2240	LSE
08:16:47	778.6	100	AT	778.6	779.2	Sell		492,946	2239	LSE
08:16:47	778.6	224	AT	778.6	779.2	Sell		492,846	2238	LSE
08:16:41	778.92	129	O	778.6	779.4	Sell		492,622	2237	LSE
08:16:04	778.8	175	AT	778.0	778.8	Buy		492,493	2236	LSE
08:15:53	779.0	103	AT	779.0	779.4	Sell		492,318	2235	LSE
08:15:53	779.4	1208	AT	779.0	779.4	Buy		492,215	2234	LSE
08:15:53	779.0	26	O	779.0	779.4	Sell		491,007	2233	LSE
08:15:53	779.2	60	AT	779.2	779.4	Sell		490,981	2232	LSE
08:15:53	779.4	59	AT	779.0	779.4	Buy		490,921	2231	LSE
08:15:53	779.0	102	AT	779.0	779.8	Sell		490,862	2230	LSE
08:15:53	779.0	649	AT	779.0	779.8	Sell		490,760	2229	LSE
08:15:53	779.0	542	AT	779.0	779.8	Sell		490,111	2228	LSE
08:15:53	779.0	1000	AT	779.0	779.8	Sell		489,569	2227	LSE
08:15:53	779.2	409	AT	779.2	780.2	Sell		488,569	2226	LSE
08:15:53	779.2	80	AT	779.2	780.2	Sell		488,160	2225	LSE
08:15:53	779.4	80	AT	779.4	780.2	Sell		488,080	2224	LSE
08:15:53	779.6	108	AT	779.6	780.2	Sell		488,000	2223	LSE
08:15:31	779.8	102	AT	779.8	780.4	Sell		487,892	2222	LSE
08:15:26	780.2	367	AT	779.8	780.2	Buy		487,790	2221	LSE
08:15:26	780.2	825	AT	779.8	780.2	Buy		487,423	2220	LSE
08:15:25	780.0	1221	AT	779.6	780.0	Buy		486,598	2219	LSE
08:15:25	780.0	500	AT	779.6	780.0	Buy		485,377	2218	LSE
08:15:25	780.0	500	AT	779.6	780.0	Buy		484,877	2217	LSE
08:15:22	780.0	104	AT	780.0	780.4	Sell		484,377	2216	LSE
08:15:22	780.0	65	AT	780.0	780.4	Sell		484,273	2215	LSE
08:14:47	780.02	2390	O	780.0	780.4	Sell		484,208	2214	LSE
08:14:36	780.2	371	O	780.0	780.4			481,818	2213	LSE
08:14:35	780.0	103	AT	780.0	780.4	Sell		481,447	2212	LSE
08:14:35	780.0	106	AT	780.0	780.4	Sell		481,344	2211	LSE
08:14:32	780.2	110	AT	780.2	780.6	Sell		481,238	2210	LSE
08:14:32	780.2	330	AT	780.2	780.6	Sell		481,128	2209	LSE
08:14:32	780.2	500	AT	780.2	780.6	Sell		480,798	2208	LSE
08:14:32	780.4	1089	AT	780.0	780.4	Buy		480,298	2207	LSE
08:14:24	780.2	323	AT	779.8	780.2	Buy		479,209	2206	LSE
08:14:17	780.0	141	AT	780.0	780.4	Sell		478,886	2205	LSE
08:14:17	780.0	104	AT	780.0	780.4	Sell		478,745	2204	LSE
08:14:15	780.2	471	AT	779.8	780.2	Buy		478,641	2203	LSE
08:14:15	779.8	104	AT	779.8	780.2	Sell		478,170	2202	LSE
08:14:14	780.0	233	AT	779.6	780.0	Buy		478,066	2201	LSE

Empire Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions