Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:58-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:58	773.0	149	AT	772.6	773.0	Buy		769,382	3551	LSE
10:58:58	772.4	163	AT	772.4	773.0	Sell		769,233	3550	LSE
10:58:58	772.4	64	AT	772.4	773.0	Sell		769,070	3549	LSE
10:58:58	772.4	66	AT	772.4	773.0	Sell		769,006	3548	LSE
10:58:58	772.4	78	AT	772.4	773.0	Sell		768,940	3547	LSE
10:58:58	772.4	94	AT	772.4	773.0	Sell		768,862	3546	LSE
10:58:58	772.4	94	AT	772.4	773.0	Sell		768,768	3545	LSE
10:58:35	772.8	514	O	772.4	773.0	Buy		768,674	3544	LSE
10:58:12	772.8	16	AT	772.4	772.8	Buy		768,160	3543	LSE
10:58:12	772.8	107	AT	772.4	772.8	Buy		768,144	3542	LSE
10:58:08	772.6	429	AT	772.4	772.6	Buy		768,037	3541	LSE
10:57:16	772.4	918	O	772.0	772.6	Buy		767,608	3540	LSE
10:57:08	776.4	10	O	772.0	772.6	Buy		766,690	3539	LSE
10:57:04	772.4	70	AT	772.4	772.6	Sell		766,680	3538	LSE
10:57:04	772.4	62	AT	772.4	772.6	Sell		766,610	3537	LSE
10:57:04	772.6	1	AT	772.6	772.8	Sell		766,548	3536	LSE
10:57:04	772.6	61	AT	772.6	772.8	Sell		766,547	3535	LSE
10:57:04	772.6	26	AT	772.6	772.8	Sell		766,486	3534	LSE
10:57:04	772.6	62	AT	772.6	772.8	Sell		766,460	3533	LSE
10:57:04	772.6	119	AT	772.6	772.8	Sell		766,398	3532	LSE
10:57:04	772.6	62	AT	772.6	772.8	Sell		766,279	3531	LSE
10:57:03	772.67	128	O	772.6	772.8	Sell		766,217	3530	LSE
10:57:03	772.6	60	AT	772.6	772.8	Sell		766,089	3529	LSE
10:57:03	772.6	60	AT	772.6	772.8	Sell		766,029	3528	LSE
10:57:03	772.6	60	AT	772.6	772.8	Sell		765,969	3527	LSE
10:56:59	772.6	26	AT	772.6	772.8	Sell		765,909	3526	LSE
10:56:59	772.6	62	AT	772.6	772.8	Sell		765,883	3525	LSE
10:56:59	772.6	121	AT	772.6	772.8	Sell		765,821	3524	LSE
10:56:49	772.6	62	AT	772.6	772.8	Sell		765,700	3523	LSE
10:56:49	772.6	121	AT	772.6	772.8	Sell		765,638	3522	LSE
10:56:46	772.6	285	AT	772.6	772.8	Sell		765,517	3521	LSE
10:56:40	772.6	98	AT	772.2	772.6	Buy		765,232	3520	LSE
10:56:34	772.0	21	AT	772.0	772.6	Sell		765,134	3519	LSE
10:56:34	772.0	511	AT	772.0	772.6	Sell		765,113	3518	LSE
10:56:34	772.0	109	AT	772.0	772.6	Sell		764,602	3517	LSE
10:56:34	772.0	78	AT	772.0	772.6	Sell		764,493	3516	LSE
10:56:34	772.2	94	AT	772.2	772.6	Sell		764,415	3515	LSE
10:56:34	772.2	550	AT	772.2	772.6	Sell		764,321	3514	LSE
10:56:33	772.4	94	AT	772.4	772.6	Sell		763,771	3513	LSE
10:55:51	772.0	7	O	772.0	772.6	Sell		763,677	3512	LSE
10:55:30	772.4	193	AT	772.4	772.6	Sell		763,670	3511	LSE
10:55:30	772.4	550	AT	772.4	772.6	Sell		763,477	3510	LSE
10:55:30	772.4	115	AT	772.0	772.4	Buy		762,927	3509	LSE
10:55:30	772.4	362	AT	772.0	772.4	Buy		762,812	3508	LSE
10:55:30	772.4	371	AT	772.0	772.4	Buy		762,450	3507	LSE
10:55:30	772.4	92	AT	772.0	772.4	Buy		762,079	3506	LSE
10:55:22	772.4	514	O	772.0	772.4	Buy		761,987	3505	LSE
10:55:19	772.0	1	O	772.0	772.4	Sell		761,473	3504	LSE
10:54:49	771.8	94	AT	771.8	772.2	Sell		761,472	3503	LSE
10:54:30	772.4	31	AT	772.4	772.6	Sell		761,378	3502	LSE
10:54:30	772.4	72	AT	772.4	772.6	Sell		761,347	3501	LSE

H Ftse Ep Dv Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions