Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:14-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:51	775.6	439	AT	775.2	775.6	Buy		243,603	1051	LSE
06:14:41	775.6	15	O	775.2	775.6	Buy		243,164	1050	LSE
06:13:56	775.241	500	O	775.0	775.6	Sell		243,149	1049	LSE
06:13:35	775.241	311	O	775.0	775.6	Sell		242,649	1048	LSE
06:10:01	775.0	5	O	775.0	775.8	Sell		242,338	1047	LSE
06:09:51	775.0	274	AT	774.6	775.0	Buy		242,333	1046	LSE
06:09:51	775.0	269	AT	774.6	775.0	Buy		242,059	1045	LSE
06:09:18	774.85	1000	O	774.4	775.0	Buy		241,790	1044	LSE
06:09:08	774.64	1000	O	774.4	775.0	Sell		240,790	1043	LSE
06:09:04	774.708	256	O	774.4	775.0	Buy		239,790	1042	LSE
06:08:16	774.4	109	AT	774.4	775.0	Sell		239,534	1041	LSE
06:08:16	774.4	129	AT	774.4	775.0	Sell		239,425	1040	LSE
06:08:08	774.8	218	AT	774.8	775.4	Sell		239,296	1039	LSE
06:08:08	775.0	109	AT	775.0	775.8	Sell		239,078	1038	LSE
06:08:08	775.0	186	AT	775.0	775.8	Sell		238,969	1037	LSE
06:07:46	774.8	94	AT	774.2	774.8	Buy		238,783	1036	LSE
06:06:58	774.4	1260	AT	774.2	774.4	Buy		238,689	1035	LSE
06:06:47	774.6	143	AT	774.6	775.2	Sell		237,429	1034	LSE
06:05:26	774.6	109	AT	774.0	774.6	Buy		237,286	1033	LSE
06:05:26	774.6	166	AT	774.0	774.6	Buy		237,177	1032	LSE
06:05:26	774.6	94	AT	774.0	774.6	Buy		237,011	1031	LSE
06:04:59	774.0	4	O	774.0	774.6	Sell		236,917	1030	LSE
06:04:35	774.2	459	AT	773.6	774.2	Buy		236,913	1029	LSE
06:04:04	774.671	100	O	773.6	774.4	Buy		236,454	1028	LSE
06:04:03	774.6	186	AT	774.6	775.0	Sell		236,354	1027	LSE
06:03:22	774.6	270	AT	774.6	775.0	Sell		236,168	1026	LSE
06:03:22	774.6	56	AT	774.6	775.0	Sell		235,898	1025	LSE
06:03:21	774.6	59	AT	774.6	775.2	Sell		235,842	1024	LSE
06:03:21	774.6	60	AT	774.6	775.2	Sell		235,783	1023	LSE
06:03:20	774.6	109	AT	774.6	775.4	Sell		235,723	1022	LSE
06:03:20	774.6	56	AT	774.6	775.4	Sell		235,614	1021	LSE
06:03:20	774.6	152	AT	774.6	775.4	Sell		235,558	1020	LSE
06:03:19	774.8	94	AT	774.8	775.4	Sell		235,406	1019	LSE
06:03:19	775.0	49	AT	774.8	775.0	Buy		235,312	1018	LSE
06:03:06	775.2	396	AT	775.0	775.2	Buy		235,263	1017	LSE
06:03:06	775.2	297	AT	775.0	775.2	Buy		234,867	1016	LSE
06:03:06	775.2	81	AT	774.8	775.2	Buy		234,570	1015	LSE
06:03:02	775.2	12	O	774.6	775.2	Buy		234,489	1014	LSE
06:03:02	775.0	56	AT	774.2	775.0	Buy		234,477	1013	LSE
06:03:02	775.0	333	AT	774.2	775.0	Buy		234,421	1012	LSE
06:03:02	775.0	94	AT	774.2	775.0	Buy		234,088	1011	LSE
06:03:02	775.0	102	AT	774.2	775.0	Buy		233,994	1010	LSE
06:03:02	775.0	65	AT	774.2	775.0	Buy		233,892	1009	LSE
06:03:02	774.6	500	AT	774.6	775.2	Sell		233,827	1008	LSE
06:03:02	774.8	156	AT	774.8	775.4	Sell		233,327	1007	LSE
06:02:22	775.2	449	AT	774.8	775.2	Buy		233,171	1006	LSE
06:02:22	775.2	69	AT	774.8	775.2	Buy		232,722	1005	LSE
06:02:22	775.2	436	AT	774.8	775.2	Buy		232,653	1004	LSE
06:02:10	775.006	1000	O	774.8	775.2	Buy		232,217	1003	LSE
06:00:56	774.998	191	O	774.8	775.2	Sell		231,217	1002	LSE
06:00:18	774.8	65	AT	774.8	775.2	Sell		231,026	1001	LSE

FII HSI Logistica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions