Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:31-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:02	770.2	199	AT	769.0	770.2	Buy		72,078	251	LSE
03:31:02	770.0	27	AT	769.0	770.0	Buy		71,879	250	LSE
03:30:42	769.867	389	O	769.2	770.2	Buy		71,852	249	LSE
03:30:23	770.2	199	O	769.4	770.2	Buy		71,463	248	LSE
03:30:23	770.0	216	AT	770.0	770.2	Sell		71,264	247	LSE
03:30:17	770.0	17	O	770.2	770.8	Sell		71,048	246	LSE
03:30:17	770.4	874	AT	769.8	770.4	Buy		71,031	245	LSE
03:30:17	770.0	220	AT	769.6	770.0	Buy		70,157	244	LSE
03:30:01	770.126	12	O	769.6	770.4	Buy		69,937	243	LSE
03:29:40	770.449	4084	O	769.6	771.0	Buy		69,925	242	LSE
03:29:40	770.2	46	AT	770.2	771.2	Sell		65,841	241	LSE
03:29:40	770.2	418	AT	770.2	771.2	Sell		65,795	240	LSE
03:29:40	770.4	739	AT	770.4	771.2	Sell		65,377	239	LSE
03:29:38	770.811	221	O	770.4	771.2	Buy		64,638	238	LSE
03:29:28	771.4	5	O	770.4	771.4	Buy		64,417	237	LSE
03:28:50	771.4	167	AT	771.4	772.0	Sell		64,412	236	LSE
03:28:45	771.4	529	AT	771.4	772.2	Sell		64,245	235	LSE
03:28:21	771.955	1664	O	771.4	772.6	Sell		63,716	234	LSE
03:27:52	771.4	124	AT	771.4	772.2	Sell		62,052	233	LSE
03:27:52	771.8	174	AT	771.8	772.6	Sell		61,928	232	LSE
03:27:47	772.0	2	AT	771.8	772.0	Buy		61,754	231	LSE
03:27:47	772.0	51	AT	771.8	772.0	Buy		61,752	230	LSE
03:27:41	772.0	773	AT	771.2	772.0	Buy		61,701	229	LSE
03:27:41	771.8	242	AT	771.8	772.0	Sell		60,928	228	LSE
03:27:32	771.6	165	AT	771.6	772.0	Sell		60,686	227	LSE
03:27:32	771.6	738	AT	771.6	772.0	Sell		60,521	226	LSE
03:27:32	771.6	448	AT	771.6	772.0	Sell		59,783	225	LSE
03:27:32	772.0	1200	AT	771.2	772.0	Buy		59,335	224	LSE
03:27:32	771.8	316	AT	771.2	771.8	Buy		58,135	223	LSE
03:27:16	770.6	10	O	771.4	771.8	Sell		57,819	222	LSE
03:26:52	770.6	5	O	770.6	771.4	Sell		57,809	221	LSE
03:26:48	771.0	739	AT	771.0	771.8	Sell		57,804	220	LSE
03:26:47	771.2	110	AT	771.2	772.0	Sell		57,065	219	LSE
03:26:40	771.8	52	AT	771.4	771.8	Buy		56,955	218	LSE
03:26:16	771.52	34	O	771.2	772.0	Sell		56,903	217	LSE
03:26:13	770.8	10	O	771.2	772.0	Sell		56,869	216	LSE
03:26:13	771.4	141	AT	771.4	772.0	Sell		56,859	215	LSE
03:26:13	771.4	66	AT	770.8	771.4	Buy		56,718	214	LSE
03:25:40	771.0	224	AT	771.0	771.6	Sell		56,652	213	LSE
03:25:40	771.0	86	AT	771.0	771.6	Sell		56,428	212	LSE
03:25:40	771.0	739	AT	771.0	771.6	Sell		56,342	211	LSE
03:25:40	771.2	84	AT	771.2	772.0	Sell		55,603	210	LSE
03:25:40	771.2	180	AT	771.2	772.0	Sell		55,519	209	LSE
03:25:31	770.769	1754	O	771.2	772.0	Sell		55,339	208	LSE
03:25:29	771.4	94	AT	770.8	771.4	Buy		53,585	207	LSE
03:25:29	771.2	152	AT	770.4	771.2	Buy		53,491	206	LSE
03:25:27	770.6	1	O	770.4	771.2	Sell		53,339	205	LSE
03:25:23	770.6	1	O	770.4	771.2	Sell		53,338	204	LSE
03:25:20	771.0	162	AT	770.4	771.0	Buy		53,337	203	LSE
03:25:20	770.8	99	AT	770.0	770.8	Buy		53,175	202	LSE
03:25:20	770.8	165	AT	770.0	770.8	Buy		53,076	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions