Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (07:32-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:17	782.2	39	O	782.4	783.0	Sell		402,631	1851	LSE
07:32:17	782.2	3	O	782.4	783.0	Sell		402,592	1850	LSE
07:32:16	782.2	3	O	782.4	783.0	Sell		402,589	1849	LSE
07:32:16	782.8	71	AT	782.2	782.8	Buy		402,586	1848	LSE
07:32:16	782.8	1147	AT	782.2	782.8	Buy		402,515	1847	LSE
07:32:10	782.2	1	O	782.2	782.8	Sell		401,368	1846	LSE
07:32:09	782.2	3	O	782.2	782.8	Sell		401,367	1845	LSE
07:32:08	782.2	1	O	782.2	782.8	Sell		401,364	1844	LSE
07:32:07	782.2	3	O	782.2	782.8	Sell		401,363	1843	LSE
07:32:07	782.2	1	O	782.2	782.8	Sell		401,360	1842	LSE
07:32:07	782.2	1	O	782.2	782.8	Sell		401,359	1841	LSE
07:32:06	782.2	1	O	782.2	782.8	Sell		401,358	1840	LSE
07:32:06	782.2	39	O	782.2	782.8	Sell		401,357	1839	LSE
07:32:04	782.2	3	O	782.2	782.8	Sell		401,318	1838	LSE
07:32:01	782.566	95	O	782.2	782.8	Buy		401,315	1837	LSE
07:31:57	782.2	1	O	782.2	782.8	Sell		401,220	1836	LSE
07:31:57	782.2	1	O	782.2	782.8	Sell		401,219	1835	LSE
07:31:57	782.2	3	O	782.2	782.8	Sell		401,218	1834	LSE
07:31:57	782.2	1	O	782.2	782.8	Sell		401,215	1833	LSE
07:31:55	782.2	1	O	782.2	782.8	Sell		401,214	1832	LSE
07:31:55	782.2	3	O	782.2	782.8	Sell		401,213	1831	LSE
07:31:53	782.2	1	O	782.2	782.8	Sell		401,210	1830	LSE
07:31:53	782.2	3	O	782.2	782.8	Sell		401,209	1829	LSE
07:31:52	782.2	39	O	782.2	782.8	Sell		401,206	1828	LSE
07:31:46	782.2	3	O	782.2	782.8	Sell		401,167	1827	LSE
07:31:46	782.2	1	O	782.2	782.8	Sell		401,164	1826	LSE
07:31:46	782.2	1	O	782.2	782.8	Sell		401,163	1825	LSE
07:31:46	782.2	1	O	782.2	782.8	Sell		401,162	1824	LSE
07:31:45	782.2	3	O	782.2	782.8	Sell		401,161	1823	LSE
07:31:44	782.2	1	O	782.2	782.8	Sell		401,158	1822	LSE
07:31:42	782.2	39	O	782.2	782.8	Sell		401,157	1821	LSE
07:31:42	782.2	1	O	782.2	782.8	Sell		401,118	1820	LSE
07:31:42	782.2	3	O	782.2	782.8	Sell		401,117	1819	LSE
07:31:38	782.2	1	O	782.2	782.8	Sell		401,114	1818	LSE
07:31:38	782.2	1	O	782.2	782.8	Sell		401,113	1817	LSE
07:31:38	782.2	1	O	782.2	782.8	Sell		401,112	1816	LSE
07:31:36	782.2	1	O	782.2	782.8	Sell		401,111	1815	LSE
07:31:35	782.2	3	O	782.2	782.8	Sell		401,110	1814	LSE
07:31:35	782.2	39	O	782.2	782.8	Sell		401,107	1813	LSE
07:31:34	782.2	3	O	782.2	782.8	Sell		401,068	1812	LSE
07:31:34	782.2	1	O	782.2	782.8	Sell		401,065	1811	LSE
07:31:33	782.2	3	O	782.2	782.8	Sell		401,064	1810	LSE
07:31:26	782.2	1	O	782.2	782.8	Sell		401,061	1809	LSE
07:31:26	782.2	39	O	782.2	782.8	Sell		401,060	1808	LSE
07:31:25	782.2	1	O	782.2	782.8	Sell		401,021	1807	LSE
07:31:24	782.2	3	O	782.2	782.8	Sell		401,020	1806	LSE
07:31:23	782.2	3	O	782.2	782.8	Sell		401,017	1805	LSE
07:31:22	782.2	263	O	782.2	782.8	Sell		401,014	1804	LSE
07:31:22	782.2	1	O	782.2	782.8	Sell		400,751	1803	LSE
07:31:22	782.2	3	O	782.2	782.8	Sell		400,750	1802	LSE
07:31:21	782.2	1	O	782.2	782.8	Sell		400,747	1801	LSE

FII HSI Logistica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions