Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:02-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:04	778.4	414	AT	778.0	778.4	Buy		149,904	601	LSE
05:01:58	778.2	104	AT	777.8	778.2	Buy		149,490	600	LSE
05:01:37	778.4	1	O	777.6	778.4	Buy		149,386	599	LSE
04:59:31	777.6	150	O	777.6	778.4	Sell		149,385	598	LSE
04:59:13	777.8	16	AT	777.8	778.4	Sell		149,235	597	LSE
04:59:13	777.6	99	AT	777.6	778.4	Sell		149,219	596	LSE
04:59:13	777.8	59	AT	777.8	778.4	Sell		149,120	595	LSE
04:59:13	777.8	53	AT	777.8	778.4	Sell		149,061	594	LSE
04:59:13	777.8	164	AT	777.8	778.4	Sell		149,008	593	LSE
04:58:34	778.364	1284	O	777.8	778.6	Buy		148,844	592	LSE
04:57:16	778.6	12	O	777.8	778.6	Buy		147,560	591	LSE
04:56:25	778.08	63	O	777.8	778.4	Sell		147,548	590	LSE
04:56:15	778.0	102	AT	777.4	778.0	Buy		147,485	589	LSE
04:56:15	778.0	103	AT	777.4	778.0	Buy		147,383	588	LSE
04:55:54	777.4	63	AT	776.8	777.4	Buy		147,280	587	LSE
04:55:47	777.4	4	O	776.8	777.4	Buy		147,217	586	LSE
04:55:36	776.8	1	O	776.8	777.4	Sell		147,213	585	LSE
04:55:13	777.2	783	AT	776.8	777.2	Buy		147,212	584	LSE
04:55:13	777.2	257	AT	776.8	777.2	Buy		146,429	583	LSE
04:54:30	777.052	4	O	776.6	777.2	Buy		146,172	582	LSE
04:53:53	777.0	173	AT	776.6	777.0	Buy		146,168	581	LSE
04:53:53	776.8	131	AT	776.8	777.0	Sell		145,995	580	LSE
04:53:17	776.666	54	O	776.6	777.2	Sell		145,864	579	LSE
04:53:16	777.2	1	O	776.6	777.2	Buy		145,810	578	LSE
04:52:02	776.8	219	AT	776.8	777.4	Sell		145,809	577	LSE
04:52:02	776.8	65	AT	776.8	777.4	Sell		145,590	576	LSE
04:52:00	777.0	5	O	776.8	777.4	Sell		145,525	575	LSE
04:52:00	777.0	138	AT	776.6	777.0	Buy		145,520	574	LSE
04:52:00	776.8	138	AT	776.6	776.8	Buy		145,382	573	LSE
04:52:00	776.8	733	AT	776.8	777.0	Sell		145,244	572	LSE
04:52:00	777.0	133	AT	777.0	777.4	Sell		144,511	571	LSE
04:52:00	777.0	134	AT	777.0	777.4	Sell		144,378	570	LSE
04:52:00	777.0	99	AT	777.0	777.4	Sell		144,244	569	LSE
04:51:02	777.2	32	AT	777.0	777.2	Buy		144,145	568	LSE
04:50:44	777.2	260	AT	776.8	777.2	Buy		144,113	567	LSE
04:50:43	776.8	237	AT	776.8	777.4	Sell		143,853	566	LSE
04:50:43	776.8	734	AT	776.8	777.4	Sell		143,616	565	LSE
04:50:43	776.8	56	AT	776.8	777.4	Sell		142,882	564	LSE
04:50:43	776.8	78	AT	776.8	777.4	Sell		142,826	563	LSE
04:50:28	777.2	59	AT	776.8	777.2	Buy		142,748	562	LSE
04:50:27	777.0	494	AT	776.8	777.0	Buy		142,689	561	LSE
04:50:27	777.0	1367	AT	776.6	777.0	Buy		142,195	560	LSE
04:50:27	777.0	417	AT	776.6	777.0	Buy		140,828	559	LSE
04:49:35	776.6	56	AT	776.6	776.8	Sell		140,411	558	LSE
04:49:35	776.6	134	AT	776.2	776.6	Buy		140,355	557	LSE
04:49:33	776.0	2	O	776.0	776.6	Sell		140,221	556	LSE
04:49:08	776.363	1024	O	776.0	776.6	Buy		140,219	555	LSE
04:49:07	776.0	10	O	776.0	776.6	Sell		139,195	554	LSE
04:48:26	776.6	3	O	776.0	776.6	Buy		139,185	553	LSE
04:47:46	776.468	156	O	776.0	776.6	Buy		139,182	552	LSE
04:47:43	776.337	263	O	776.0	776.6	Buy		139,026	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions