Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:52-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:57	779.8	60	AT	779.8	780.2	Sell		540,957	2451	LSE
08:52:57	779.8	16	AT	779.8	780.2	Sell		540,897	2450	LSE
08:52:57	779.8	78	AT	779.8	780.2	Sell		540,881	2449	LSE
08:52:51	779.8	109	AT	779.8	780.4	Sell		540,803	2448	LSE
08:52:51	779.8	65	AT	779.8	780.4	Sell		540,694	2447	LSE
08:52:51	779.8	192	AT	779.8	780.6	Sell		540,629	2446	LSE
08:52:51	779.8	94	AT	779.8	780.6	Sell		540,437	2445	LSE
08:52:51	779.8	500	AT	779.8	780.6	Sell		540,343	2444	LSE
08:52:17	779.6	464	AT	779.2	779.6	Buy		539,843	2443	LSE
08:50:20	779.512	158	O	779.2	779.6	Buy		539,379	2442	LSE
08:50:08	779.6	103	AT	779.6	780.0	Sell		539,221	2441	LSE
08:48:51	779.8	195	AT	779.8	780.2	Sell		539,118	2440	LSE
08:48:51	779.8	61	AT	779.8	780.2	Sell		538,923	2439	LSE
08:48:51	779.8	55	AT	779.8	780.2	Sell		538,862	2438	LSE
08:48:10	779.6	297	AT	779.6	780.4	Sell		538,807	2437	LSE
08:48:10	779.8	94	AT	779.8	780.6	Sell		538,510	2436	LSE
08:48:10	779.8	142	AT	779.8	780.6	Sell		538,416	2435	LSE
08:47:59	780.291	10	O	779.8	780.6	Buy		538,274	2434	LSE
08:47:33	780.2	459	O	779.8	780.2	Buy		538,264	2433	LSE
08:47:33	780.0	297	AT	780.0	780.6	Sell		537,805	2432	LSE
08:47:33	780.0	142	AT	780.0	780.6	Sell		537,508	2431	LSE
08:47:28	780.2	77	AT	779.8	780.2	Buy		537,366	2430	LSE
08:47:28	780.2	372	AT	779.8	780.2	Buy		537,289	2429	LSE
08:47:28	780.2	500	AT	779.8	780.2	Buy		536,917	2428	LSE
08:46:01	779.6	142	O	779.6	780.2	Sell		536,417	2427	LSE
08:44:17	779.4	1	O	779.4	780.4	Sell		536,275	2426	LSE
08:42:27	778.4	38	O	778.4	778.8	Sell		536,274	2425	LSE
08:42:03	778.4	1085	AT	778.0	778.4	Buy		536,236	2424	LSE
08:41:30	778.2	18	AT	778.2	778.4	Sell		535,151	2423	LSE
08:41:30	778.0	66	AT	777.8	778.0	Buy		535,133	2422	LSE
08:41:30	778.0	153	AT	777.8	778.0	Buy		535,067	2421	LSE
08:41:10	778.0	57	O	777.8	778.0	Buy		534,914	2420	LSE
08:41:02	777.8	58	AT	777.4	777.8	Buy		534,857	2419	LSE
08:41:02	777.8	179	AT	777.4	777.8	Buy		534,799	2418	LSE
08:41:02	777.8	321	AT	777.4	777.8	Buy		534,620	2417	LSE
08:41:01	777.6	33	AT	777.6	777.8	Sell		534,299	2416	LSE
08:41:01	777.6	100	AT	777.6	777.8	Sell		534,266	2415	LSE
08:40:44	777.4	105	AT	777.4	777.8	Sell		534,166	2414	LSE
08:40:44	777.4	94	AT	777.4	777.8	Sell		534,061	2413	LSE
08:40:44	777.4	550	AT	777.4	777.8	Sell		533,967	2412	LSE
08:40:39	777.6	240	AT	777.6	778.0	Sell		533,417	2411	LSE
08:40:38	777.8	495	AT	777.4	777.8	Buy		533,177	2410	LSE
08:40:38	777.8	152	AT	777.4	777.8	Buy		532,682	2409	LSE
08:40:38	777.6	64	AT	777.2	777.6	Buy		532,530	2408	LSE
08:40:38	777.6	239	AT	777.2	777.6	Buy		532,466	2407	LSE
08:40:38	777.6	234	AT	777.2	777.6	Buy		532,227	2406	LSE
08:40:38	777.6	27	AT	777.2	777.6	Buy		531,993	2405	LSE
08:40:35	777.4	419	AT	777.2	777.4	Buy		531,966	2404	LSE
08:40:35	777.4	728	AT	777.2	777.4	Buy		531,547	2403	LSE
08:40:35	777.4	744	AT	777.2	777.4	Buy		530,819	2402	LSE
08:40:32	777.2	6	O	777.2	777.6	Sell		530,075	2401	LSE

H Ftse Ep Dv Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions