Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:16-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:41	775.8	3	AT	775.4	775.8	Buy		166,513	701	LSE
05:16:41	775.8	500	AT	775.4	775.8	Buy		166,510	700	LSE
05:15:49	775.6	482	AT	775.4	775.6	Buy		166,010	699	LSE
05:15:43	775.8	825	AT	775.0	775.8	Buy		165,528	698	LSE
05:15:43	775.8	315	AT	775.0	775.8	Buy		164,703	697	LSE
05:15:28	775.621	137	O	775.0	775.8	Buy		164,388	696	LSE
05:15:19	775.4	152	AT	775.4	775.8	Sell		164,251	695	LSE
05:15:19	775.4	230	AT	775.4	775.8	Sell		164,099	694	LSE
05:15:19	775.6	153	AT	775.0	775.6	Buy		163,869	693	LSE
05:15:08	775.4	50	AT	774.8	775.4	Buy		163,716	692	LSE
05:15:08	775.4	500	AT	775.0	775.4	Buy		163,666	691	LSE
05:15:08	775.2	141	AT	775.2	775.4	Sell		163,166	690	LSE
05:15:08	775.2	45	AT	775.2	775.6	Sell		163,025	689	LSE
05:15:08	775.2	45	AT	775.2	775.6	Sell		162,980	688	LSE
05:15:05	775.2	96	AT	775.2	775.6	Sell		162,935	687	LSE
05:15:05	775.2	45	AT	775.2	775.6	Sell		162,839	686	LSE
05:15:04	775.2	96	AT	775.2	775.6	Sell		162,794	685	LSE
05:15:04	775.2	90	O	775.2	776.0	Sell		162,698	684	LSE
05:15:04	775.4	133	AT	775.4	776.0	Sell		162,608	683	LSE
05:14:47	775.6	78	O	775.4	776.0	Sell		162,475	682	LSE
05:14:47	775.6	241	AT	775.0	775.6	Buy		162,397	681	LSE
05:14:37	775.0	4	O	775.0	775.6	Sell		162,156	680	LSE
05:14:13	775.0	4	O	775.0	775.6	Sell		162,152	679	LSE
05:14:02	775.0	4	O	775.0	775.6	Sell		162,148	678	LSE
05:13:53	775.0	4	O	775.0	775.6	Sell		162,144	677	LSE
05:13:41	775.0	3	O	775.0	775.6	Sell		162,140	676	LSE
05:13:32	775.0	55	AT	775.0	775.8	Sell		162,137	675	LSE
05:13:32	775.4	735	AT	775.4	776.0	Sell		162,082	674	LSE
05:13:32	775.4	190	AT	775.4	776.0	Sell		161,347	673	LSE
05:13:31	775.4	1	O	775.4	776.0	Sell		161,157	672	LSE
05:13:22	775.4	3	O	775.4	776.0	Sell		161,156	671	LSE
05:13:13	775.4	3	O	775.4	776.0	Sell		161,153	670	LSE
05:13:02	775.4	2	O	775.4	776.0	Sell		161,150	669	LSE
05:12:52	775.4	7	O	775.4	776.0	Sell		161,148	668	LSE
05:12:22	775.6	461	AT	775.0	775.6	Buy		161,141	667	LSE
05:12:22	775.4	153	AT	775.0	775.4	Buy		160,680	666	LSE
05:12:11	775.2	153	AT	774.6	775.2	Buy		160,527	665	LSE
05:12:11	775.2	805	AT	774.6	775.2	Buy		160,374	664	LSE
05:12:11	775.0	550	AT	775.0	775.2	Sell		159,569	663	LSE
05:12:11	775.0	47	AT	775.0	775.2	Sell		159,019	662	LSE
05:12:11	775.0	178	AT	774.4	775.0	Buy		158,972	661	LSE
05:12:10	774.8	5	O	773.8	775.0	Buy		158,794	660	LSE
05:11:16	774.28	500	O	773.8	775.0	Sell		158,789	659	LSE
05:10:23	774.4	133	AT	774.4	775.0	Sell		158,289	658	LSE
05:10:13	775.0	5	O	774.0	775.0	Buy		158,156	657	LSE
05:09:10	775.2	35	AT	774.8	775.2	Buy		158,151	656	LSE
05:08:57	775.0	211	AT	774.2	775.0	Buy		158,116	655	LSE
05:08:57	774.6	29	AT	774.2	774.6	Buy		157,905	654	LSE
05:08:57	774.6	240	AT	774.2	774.6	Buy		157,876	653	LSE
05:08:51	774.536	500	O	774.2	775.0	Sell		157,636	652	LSE
05:08:19	775.0	14	O	774.2	775.0	Buy		157,136	651	LSE

Empire Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions