Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (11:23-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:01	770.6	94	AT	770.6	771.0	Sell		841,385	3951	LSE
11:22:09	770.922	16	O	770.6	771.0	Buy		841,291	3950	LSE
11:21:58	770.6	141	O	770.6	771.0	Sell		841,275	3949	LSE
11:21:39	770.6	146	AT	770.4	770.6	Buy		841,134	3948	LSE
11:21:39	770.6	157	AT	770.4	770.6	Buy		840,988	3947	LSE
11:21:38	770.2	310	AT	770.2	770.6	Sell		840,831	3946	LSE
11:21:38	770.2	64	AT	770.2	770.6	Sell		840,521	3945	LSE
11:21:38	770.2	53	AT	770.2	770.6	Sell		840,457	3944	LSE
11:21:22	770.2	20	O	770.2	770.6	Sell		840,404	3943	LSE
11:21:14	770.6	514	O	770.2	770.6	Buy		840,384	3942	LSE
11:21:13	770.2	310	AT	770.2	770.6	Sell		839,870	3941	LSE
11:21:13	770.2	58	AT	770.2	770.6	Sell		839,560	3940	LSE
11:21:12	770.502	830	O	770.2	770.6	Buy		839,502	3939	LSE
11:21:06	770.2	58	AT	770.2	770.6	Sell		838,672	3938	LSE
11:21:06	770.2	310	AT	770.2	770.6	Sell		838,614	3937	LSE
11:21:06	770.2	24	AT	770.2	770.6	Sell		838,304	3936	LSE
11:20:59	770.2	56	AT	770.2	770.6	Sell		838,280	3935	LSE
11:20:59	770.2	64	AT	770.2	770.6	Sell		838,224	3934	LSE
11:20:59	770.2	68	AT	770.2	770.6	Sell		838,160	3933	LSE
11:20:59	770.2	248	AT	770.2	770.6	Sell		838,092	3932	LSE
11:20:59	770.2	94	AT	770.2	770.6	Sell		837,844	3931	LSE
11:20:59	770.2	151	AT	770.0	770.2	Buy		837,750	3930	LSE
11:20:59	770.2	13	AT	769.8	770.2	Buy		837,599	3929	LSE
11:20:59	770.2	67	AT	769.8	770.2	Buy		837,586	3928	LSE
11:20:59	770.2	227	AT	769.8	770.2	Buy		837,519	3927	LSE
11:20:52	770.0	65	AT	770.0	770.2	Sell		837,292	3926	LSE
11:20:52	770.0	94	AT	770.0	770.2	Sell		837,227	3925	LSE
11:20:48	774.4	6	O	770.0	770.4	Buy		837,133	3924	LSE
11:20:47	770.0	100	AT	769.8	770.0	Buy		837,127	3923	LSE
11:20:43	769.8	162	AT	769.6	769.8	Buy		837,027	3922	LSE
11:20:43	769.8	130	AT	769.6	769.8	Buy		836,865	3921	LSE
11:20:43	769.6	164	AT	769.2	769.6	Buy		836,735	3920	LSE
11:20:43	769.6	134	AT	769.2	769.6	Buy		836,571	3919	LSE
11:20:11	769.4	156	AT	769.2	769.4	Buy		836,437	3918	LSE
11:20:07	769.4	204	AT	769.2	769.4	Buy		836,281	3917	LSE
11:20:06	769.2	158	AT	768.8	769.2	Buy		836,077	3916	LSE
11:19:24	769.6	310	AT	769.2	769.6	Buy		835,919	3915	LSE
11:19:24	769.6	99	AT	769.2	769.6	Buy		835,609	3914	LSE
11:19:24	769.6	46	AT	769.2	769.6	Buy		835,510	3913	LSE
11:19:20	769.6	278	O	769.2	769.6	Buy		835,464	3912	LSE
11:19:19	769.6	94	AT	769.6	769.8	Sell		835,186	3911	LSE
11:19:19	769.6	94	AT	769.6	769.8	Sell		835,092	3910	LSE
11:19:05	769.8	63	AT	769.6	769.8	Buy		834,998	3909	LSE
11:18:44	769.8	58	AT	769.8	770.0	Sell		834,935	3908	LSE
11:18:44	769.8	94	AT	769.8	770.0	Sell		834,877	3907	LSE
11:18:44	769.8	202	AT	769.6	769.8	Buy		834,783	3906	LSE
11:18:44	769.8	88	AT	769.6	769.8	Buy		834,581	3905	LSE
11:18:44	769.8	84	AT	769.6	769.8	Buy		834,493	3904	LSE
11:18:43	769.6	60	AT	769.2	769.6	Buy		834,409	3903	LSE
11:18:43	769.6	168	AT	769.2	769.6	Buy		834,349	3902	LSE
11:18:39	769.4	66	AT	769.2	769.4	Buy		834,181	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions