Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:39	779.2	242	AT	779.0	779.2	Buy		608,001	2751	LSE
09:29:39	779.2	865	AT	779.0	779.2	Buy		607,759	2750	LSE
09:29:34	779.0	378	AT	778.6	779.0	Buy		606,894	2749	LSE
09:29:34	779.0	757	AT	779.0	779.2	Sell		606,516	2748	LSE
09:29:33	779.0	378	AT	779.0	779.2	Sell		605,759	2747	LSE
09:29:33	779.0	757	AT	779.0	779.2	Sell		605,381	2746	LSE
09:29:33	779.0	378	AT	779.0	779.2	Sell		604,624	2745	LSE
09:29:32	779.0	500	AT	778.6	779.0	Buy		604,246	2744	LSE
09:29:32	779.0	757	AT	779.0	779.2	Sell		603,746	2743	LSE
09:29:32	779.0	378	AT	779.0	779.2	Sell		602,989	2742	LSE
09:29:32	779.0	757	AT	779.0	779.2	Sell		602,611	2741	LSE
09:29:32	779.0	378	AT	779.0	779.2	Sell		601,854	2740	LSE
09:29:32	779.0	610	AT	779.0	779.2	Sell		601,476	2739	LSE
09:29:32	779.0	147	AT	779.0	779.2	Sell		600,866	2738	LSE
09:29:31	779.0	308	AT	778.6	779.0	Buy		600,719	2737	LSE
09:29:31	779.0	757	AT	779.0	779.2	Sell		600,411	2736	LSE
09:29:31	779.0	88	AT	779.0	779.2	Sell		599,654	2735	LSE
09:29:31	779.0	290	AT	778.4	779.0	Buy		599,566	2734	LSE
09:29:31	778.6	61	AT	778.6	779.2	Sell		599,276	2733	LSE
09:29:31	779.0	353	AT	778.4	779.0	Buy		599,215	2732	LSE
09:29:31	779.0	108	AT	778.4	779.0	Buy		598,862	2731	LSE
09:29:31	779.0	651	AT	778.2	779.0	Buy		598,754	2730	LSE
09:29:31	778.8	353	AT	778.2	778.8	Buy		598,103	2729	LSE
09:29:31	778.8	523	AT	778.2	778.8	Buy		597,750	2728	LSE
09:29:31	778.8	651	AT	778.2	778.8	Buy		597,227	2727	LSE
09:29:31	778.6	353	AT	778.0	778.6	Buy		596,576	2726	LSE
09:29:31	778.6	59	AT	778.0	778.6	Buy		596,223	2725	LSE
09:29:31	778.4	168	AT	778.0	778.4	Buy		596,164	2724	LSE
09:29:31	778.6	443	AT	777.8	778.6	Buy		595,996	2723	LSE
09:29:31	778.4	1470	AT	777.8	778.4	Buy		595,553	2722	LSE
09:29:31	778.2	500	AT	777.8	778.2	Buy		594,083	2721	LSE
09:29:31	778.0	126	AT	778.0	778.4	Sell		593,583	2720	LSE
09:29:23	778.0	132	AT	778.0	778.2	Sell		593,457	2719	LSE
09:29:23	778.0	61	AT	778.0	778.2	Sell		593,325	2718	LSE
09:29:23	778.0	317	AT	778.0	778.2	Sell		593,264	2717	LSE
09:29:23	778.0	144	AT	778.0	778.2	Sell		592,947	2716	LSE
09:29:23	778.0	61	AT	777.6	778.0	Buy		592,803	2715	LSE
09:29:23	778.0	67	AT	777.6	778.0	Buy		592,742	2714	LSE
09:29:23	778.0	353	AT	777.6	778.0	Buy		592,675	2713	LSE
09:29:23	777.6	63	AT	777.6	778.0	Sell		592,322	2712	LSE
09:29:23	777.6	94	AT	777.6	778.0	Sell		592,259	2711	LSE
09:29:23	777.8	67	AT	777.8	778.4	Sell		592,165	2710	LSE
09:29:23	777.8	60	AT	777.8	778.4	Sell		592,098	2709	LSE
09:29:23	777.8	235	AT	777.8	778.4	Sell		592,038	2708	LSE
09:29:22	778.0	102	AT	777.4	778.0	Buy		591,803	2707	LSE
09:29:22	778.0	47	AT	777.4	778.0	Buy		591,701	2706	LSE
09:29:22	778.0	353	AT	777.4	778.0	Buy		591,654	2705	LSE
09:29:22	777.6	154	AT	777.2	777.6	Buy		591,301	2704	LSE
09:29:22	777.6	353	AT	777.2	777.6	Buy		591,147	2703	LSE
09:29:22	777.6	76	AT	777.2	777.6	Buy		590,794	2702	LSE
09:29:22	777.6	152	AT	777.2	777.6	Buy		590,718	2701	LSE

Medical Properties

BBDCI160 Ex:15,71

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions