Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:36-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:00	780.6	28	O	780.2	780.6	Buy		289,216	1251	LSE
06:35:52	780.512	382	O	780.2	780.6	Buy		289,188	1250	LSE
06:35:03	780.274	347	O	779.8	780.6	Buy		288,806	1249	LSE
06:34:47	780.4	47	AT	780.0	780.4	Buy		288,459	1248	LSE
06:34:47	780.2	159	AT	780.2	780.4	Sell		288,412	1247	LSE
06:34:47	780.2	94	AT	780.2	780.4	Sell		288,253	1246	LSE
06:34:47	780.4	161	AT	780.4	780.6	Sell		288,159	1245	LSE
06:34:22	780.8	134	AT	780.8	781.0	Sell		287,998	1244	LSE
06:34:22	780.8	14	AT	780.8	781.2	Sell		287,864	1243	LSE
06:34:22	780.8	175	AT	780.8	781.2	Sell		287,850	1242	LSE
06:33:56	780.8	152	AT	780.8	781.0	Sell		287,675	1241	LSE
06:33:56	780.8	94	AT	780.8	781.0	Sell		287,523	1240	LSE
06:33:56	781.0	105	AT	781.0	781.2	Sell		287,429	1239	LSE
06:33:56	781.0	288	AT	781.0	781.2	Sell		287,324	1238	LSE
06:33:55	781.2	54	AT	781.0	781.2	Buy		287,036	1237	LSE
06:33:55	781.0	257	AT	781.0	781.4	Sell		286,982	1236	LSE
06:33:55	781.0	61	AT	781.0	781.6	Sell		286,725	1235	LSE
06:33:55	781.0	302	AT	781.0	781.6	Sell		286,664	1234	LSE
06:33:55	781.0	412	AT	781.0	781.6	Sell		286,362	1233	LSE
06:33:55	781.2	280	AT	781.0	781.2	Buy		285,950	1232	LSE
06:33:55	781.2	414	AT	781.0	781.2	Buy		285,670	1231	LSE
06:33:54	781.0	94	AT	780.8	781.0	Buy		285,256	1230	LSE
06:33:52	780.8	459	O	780.6	781.0			285,162	1229	LSE
06:33:50	780.6	158	AT	780.4	780.6	Buy		284,703	1228	LSE
06:33:50	780.4	345	AT	780.2	780.4	Buy		284,545	1227	LSE
06:33:50	780.4	825	AT	780.2	780.4	Buy		284,200	1226	LSE
06:33:13	780.2	29	AT	780.2	780.4	Sell		283,375	1225	LSE
06:32:31	780.2	274	AT	780.0	780.2	Buy		283,346	1224	LSE
06:32:30	780.0	731	AT	780.0	780.4	Sell		283,072	1223	LSE
06:32:30	780.0	124	AT	780.0	780.4	Sell		282,341	1222	LSE
06:32:27	780.399	19	O	780.0	780.4	Buy		282,217	1221	LSE
06:32:19	780.2	144	AT	780.0	780.2	Buy		282,198	1220	LSE
06:32:17	780.0	43	AT	780.0	780.4	Sell		282,054	1219	LSE
06:32:17	780.0	237	AT	780.0	780.4	Sell		282,011	1218	LSE
06:32:17	780.2	155	AT	780.2	780.6	Sell		281,774	1217	LSE
06:32:16	780.2	201	AT	780.2	780.4	Sell		281,619	1216	LSE
06:32:16	780.2	125	AT	780.2	780.6	Sell		281,418	1215	LSE
06:32:16	780.2	66	AT	780.2	780.6	Sell		281,293	1214	LSE
06:32:00	780.36	692	O	780.2	780.6	Sell		281,227	1213	LSE
06:31:59	780.6	514	O	780.2	780.6	Buy		280,535	1212	LSE
06:31:59	780.2	1	O	780.2	780.6	Sell		280,021	1211	LSE
06:31:59	780.2	30	O	780.2	780.6	Sell		280,020	1210	LSE
06:31:58	780.2	262	AT	780.2	780.6	Sell		279,990	1209	LSE
06:31:58	780.0	227	AT	779.8	780.0	Buy		279,728	1208	LSE
06:31:58	780.0	482	AT	779.8	780.0	Buy		279,501	1207	LSE
06:31:58	780.0	1487	AT	779.8	780.0	Buy		279,019	1206	LSE
06:31:58	780.0	2	AT	779.8	780.0	Buy		277,532	1205	LSE
06:31:48	779.8	25	AT	779.6	779.8	Buy		277,530	1204	LSE
06:31:48	779.8	382	AT	779.6	779.8	Buy		277,505	1203	LSE
06:31:47	779.8	450	AT	779.6	779.8	Buy		277,123	1202	LSE
06:31:45	780.0	5	O	779.6	780.0	Buy		276,673	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions