Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (11:05-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:20	770.2	77	AT	770.2	770.4	Sell		784,167	3651	LSE
11:05:20	770.2	35	AT	770.2	770.6	Sell		784,090	3650	LSE
11:05:20	770.2	82	AT	770.2	770.6	Sell		784,055	3649	LSE
11:05:20	770.2	158	AT	770.2	770.6	Sell		783,973	3648	LSE
11:04:57	770.2	140	O	770.2	770.6	Sell		783,815	3647	LSE
11:04:39	770.2	750	O	770.2	770.6	Sell		783,675	3646	LSE
11:04:38	770.371	903	O	770.2	770.6	Sell		782,925	3645	LSE
11:04:35	770.2	290	AT	770.2	770.6	Sell		782,022	3644	LSE
11:03:58	770.4	126	AT	770.0	770.4	Buy		781,732	3643	LSE
11:03:58	770.4	173	AT	770.0	770.4	Buy		781,606	3642	LSE
11:03:58	770.4	106	AT	770.0	770.4	Buy		781,433	3641	LSE
11:03:58	770.4	310	AT	770.0	770.4	Buy		781,327	3640	LSE
11:03:58	770.4	225	AT	770.0	770.4	Buy		781,017	3639	LSE
11:03:58	770.2	201	AT	770.0	770.2	Buy		780,792	3638	LSE
11:03:34	770.0	63	AT	770.0	770.4	Sell		780,591	3637	LSE
11:03:34	770.0	53	AT	770.0	770.4	Sell		780,528	3636	LSE
11:03:34	770.0	32	AT	770.0	770.4	Sell		780,475	3635	LSE
11:03:34	770.0	74	AT	770.0	770.4	Sell		780,443	3634	LSE
11:03:33	770.0	144	AT	770.0	770.4	Sell		780,369	3633	LSE
11:03:33	770.0	94	AT	770.0	770.4	Sell		780,225	3632	LSE
11:03:33	770.0	48	AT	770.0	770.4	Sell		780,131	3631	LSE
11:02:50	770.6	153	AT	770.0	770.6	Buy		780,083	3630	LSE
11:02:50	770.6	310	AT	770.0	770.6	Buy		779,930	3629	LSE
11:02:50	770.6	250	AT	770.0	770.6	Buy		779,620	3628	LSE
11:02:50	770.6	488	AT	770.0	770.6	Buy		779,370	3627	LSE
11:02:46	771.4	55	AT	771.4	771.6	Sell		778,882	3626	LSE
11:02:40	771.4	1	AT	771.4	771.6	Sell		778,827	3625	LSE
11:02:40	771.4	94	AT	771.4	771.6	Sell		778,826	3624	LSE
11:02:10	773.6	1	O	771.4	771.8	Buy		778,732	3623	LSE
11:02:10	771.8	113	AT	771.8	772.0	Sell		778,731	3622	LSE
11:02:10	771.8	10	AT	771.8	772.0	Sell		778,618	3621	LSE
11:02:10	771.8	113	AT	771.8	772.0	Sell		778,608	3620	LSE
11:02:09	771.8	104	AT	771.8	772.0	Sell		778,495	3619	LSE
11:02:09	771.8	58	AT	771.8	772.0	Sell		778,391	3618	LSE
11:02:09	771.8	113	AT	771.8	772.0	Sell		778,333	3617	LSE
11:02:08	771.8	171	AT	771.8	772.0	Sell		778,220	3616	LSE
11:02:08	771.8	58	AT	771.8	772.0	Sell		778,049	3615	LSE
11:02:08	771.8	113	AT	771.8	772.0	Sell		777,991	3614	LSE
11:02:06	771.8	55	AT	771.8	772.0	Sell		777,878	3613	LSE
11:02:06	771.8	58	AT	771.8	772.0	Sell		777,823	3612	LSE
11:02:06	771.8	113	AT	771.8	772.0	Sell		777,765	3611	LSE
11:02:06	771.8	58	AT	771.8	772.0	Sell		777,652	3610	LSE
11:02:06	771.8	113	AT	771.8	772.0	Sell		777,594	3609	LSE
11:02:06	771.8	163	AT	771.8	772.0	Sell		777,481	3608	LSE
11:02:05	772.0	58	AT	772.0	772.2	Sell		777,318	3607	LSE
11:02:05	772.0	113	AT	772.0	772.2	Sell		777,260	3606	LSE
11:02:04	772.0	58	AT	772.0	772.2	Sell		777,147	3605	LSE
11:02:04	772.0	113	AT	772.0	772.2	Sell		777,089	3604	LSE
11:02:03	772.0	37	AT	772.0	772.2	Sell		776,976	3603	LSE
11:02:03	772.0	113	AT	772.0	772.2	Sell		776,939	3602	LSE
11:02:02	772.0	58	AT	772.0	772.2	Sell		776,826	3601	LSE

Fundo Multigestao Renda ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions