Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:23-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:11	782.0	502	AT	781.6	782.0	Buy		367,298	1551	LSE
07:23:11	782.0	321	AT	781.6	782.0	Buy		366,796	1550	LSE
07:23:11	782.0	247	AT	781.6	782.0	Buy		366,475	1549	LSE
07:23:11	782.0	94	AT	781.6	782.0	Buy		366,228	1548	LSE
07:23:11	781.8	117	AT	781.4	781.8	Buy		366,134	1547	LSE
07:23:10	781.6	129	AT	781.4	781.6	Buy		366,017	1546	LSE
07:23:10	781.4	94	AT	781.4	782.0	Sell		365,888	1545	LSE
07:23:10	781.4	55	AT	781.4	782.0	Sell		365,794	1544	LSE
07:23:10	781.4	150	AT	781.4	782.0	Sell		365,739	1543	LSE
07:23:08	781.6	164	AT	781.2	781.6	Buy		365,589	1542	LSE
07:23:08	781.2	84	AT	781.2	781.6	Sell		365,425	1541	LSE
07:23:08	781.2	270	AT	781.2	781.6	Sell		365,341	1540	LSE
07:23:07	781.0	310	AT	781.0	781.6	Sell		365,071	1539	LSE
07:23:07	781.04	1000	O	780.8	781.4	Sell		364,761	1538	LSE
07:22:49	781.0	152	AT	780.6	781.0	Buy		363,761	1537	LSE
07:22:49	781.0	274	AT	780.6	781.0	Buy		363,609	1536	LSE
07:22:49	781.0	267	AT	780.6	781.0	Buy		363,335	1535	LSE
07:22:49	781.0	233	AT	780.6	781.0	Buy		363,068	1534	LSE
07:22:49	780.8	1422	AT	780.4	780.8	Buy		362,835	1533	LSE
07:21:28	781.0	765	AT	780.4	781.0	Buy		361,413	1532	LSE
07:20:48	780.6	189	AT	780.6	781.0	Sell		360,648	1531	LSE
07:20:45	780.8	89	AT	780.6	780.8	Buy		360,459	1530	LSE
07:20:39	780.8	121	AT	780.4	780.8	Buy		360,370	1529	LSE
07:20:39	780.8	461	AT	780.4	780.8	Buy		360,249	1528	LSE
07:19:37	781.224	127	O	780.4	781.0	Buy		359,788	1527	LSE
07:19:15	780.6	20	O	780.6	781.4	Sell		359,661	1526	LSE
07:18:55	781.2	467	AT	780.6	781.2	Buy		359,641	1525	LSE
07:18:55	780.8	94	AT	780.8	781.2	Sell		359,174	1524	LSE
07:18:55	780.8	57	AT	780.8	781.2	Sell		359,080	1523	LSE
07:18:55	780.8	131	AT	780.8	781.2	Sell		359,023	1522	LSE
07:18:54	781.0	178	AT	780.8	781.0	Buy		358,892	1521	LSE
07:18:54	780.8	195	AT	780.8	781.2	Sell		358,714	1520	LSE
07:18:54	780.8	94	AT	780.8	781.2	Sell		358,519	1519	LSE
07:18:50	781.0	251	AT	780.6	781.0	Buy		358,425	1518	LSE
07:18:50	781.2	405	AT	780.4	781.2	Buy		358,174	1517	LSE
07:18:05	780.6	1	O	780.6	781.2	Sell		357,769	1516	LSE
07:18:03	780.6	58	AT	780.2	780.6	Buy		357,768	1515	LSE
07:18:03	780.6	367	AT	780.2	780.6	Buy		357,710	1514	LSE
07:18:03	780.6	133	AT	780.2	780.6	Buy		357,343	1513	LSE
07:18:03	780.6	292	AT	780.2	780.6	Buy		357,210	1512	LSE
07:17:20	780.472	381	O	780.2	780.6	Buy		356,918	1511	LSE
07:17:14	780.4	245	AT	780.2	780.4	Buy		356,537	1510	LSE
07:17:13	780.4	192	AT	780.4	780.6	Sell		356,292	1509	LSE
07:17:00	780.2	320	AT	780.2	780.8	Sell		356,100	1508	LSE
07:17:00	780.2	355	AT	780.2	780.8	Sell		355,780	1507	LSE
07:16:41	780.4	5	O	780.4	780.8	Sell		355,425	1506	LSE
07:16:23	780.4	192	AT	780.4	781.2	Sell		355,420	1505	LSE
07:16:17	780.4	132	AT	780.4	781.0	Sell		355,228	1504	LSE
07:16:17	780.4	222	AT	780.4	781.0	Sell		355,096	1503	LSE
07:16:08	780.4	508	AT	780.2	780.4	Buy		354,874	1502	LSE
07:16:04	780.4	412	O	780.2	780.4	Buy		354,366	1501	LSE

Amundi Tech Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions