Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:07-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:10	777.467	1286	O	777.0	777.6	Buy		108,752	401	LSE
04:06:14	777.468	750	O	777.0	777.6	Buy		107,466	400	LSE
04:06:02	777.0	11	O	777.0	777.8	Sell		106,716	399	LSE
04:06:01	777.6	432	AT	776.8	777.6	Buy		106,705	398	LSE
04:06:01	777.6	250	AT	776.8	777.6	Buy		106,273	397	LSE
04:05:44	777.4	100	AT	777.4	777.6	Sell		106,023	396	LSE
04:05:42	777.424	385	O	776.8	777.6	Buy		105,923	395	LSE
04:05:13	776.92	68	O	776.6	777.6	Sell		105,538	394	LSE
04:04:27	776.77	676	O	776.6	777.6	Sell		105,470	393	LSE
04:04:24	777.6	12	O	776.6	777.6	Buy		104,794	392	LSE
04:04:01	777.26	160	O	776.6	777.4	Buy		104,782	391	LSE
04:04:00	776.824	511	O	777.0	777.6	Sell		104,622	390	LSE
04:04:00	777.2	226	AT	777.2	777.8	Sell		104,111	389	LSE
04:04:00	777.2	94	AT	776.8	777.2	Buy		103,885	388	LSE
04:04:00	777.0	1000	AT	776.4	777.0	Buy		103,791	387	LSE
04:04:00	777.0	1000	AT	776.4	777.0	Buy		102,791	386	LSE
04:03:51	776.6	310	AT	776.0	776.6	Buy		101,791	385	LSE
04:02:17	776.372	1024	O	775.4	776.6	Buy		101,481	384	LSE
04:01:54	776.233	500	O	775.8	776.8	Sell		100,457	383	LSE
04:01:28	776.6	88	AT	775.8	776.6	Buy		99,957	382	LSE
04:01:28	776.6	158	AT	775.8	776.6	Buy		99,869	381	LSE
04:01:28	776.6	94	AT	775.8	776.6	Buy		99,711	380	LSE
04:01:27	776.4	198	AT	775.8	776.4	Buy		99,617	379	LSE
04:01:22	776.292	258	O	775.8	776.4	Buy		99,419	378	LSE
04:01:13	776.4	51	AT	775.8	776.4	Buy		99,161	377	LSE
04:01:13	776.6	256	O	775.8	776.6	Buy		99,110	376	LSE
04:01:03	775.6	1	O	775.6	776.2	Sell		98,854	375	LSE
04:00:52	776.0	230	AT	775.0	776.0	Buy		98,853	374	LSE
04:00:52	776.0	99	AT	775.0	776.0	Buy		98,623	373	LSE
04:00:52	776.0	94	AT	775.0	776.0	Buy		98,524	372	LSE
04:00:52	776.0	30	AT	775.0	776.0	Buy		98,430	371	LSE
04:00:40	775.614	128	O	775.0	776.0	Buy		98,400	370	LSE
04:00:22	776.0	8	O	775.2	776.0	Buy		98,272	369	LSE
03:58:55	775.8	25	O	775.0	775.8	Buy		98,264	368	LSE
03:58:55	775.2	104	AT	775.2	776.0	Sell		98,239	367	LSE
03:58:55	775.2	134	AT	774.4	775.2	Buy		98,135	366	LSE
03:58:31	775.0	96	AT	774.0	775.0	Buy		98,001	365	LSE
03:57:35	774.6	109	AT	773.2	774.6	Buy		97,905	364	LSE
03:57:35	774.6	94	AT	773.2	774.6	Buy		97,796	363	LSE
03:57:35	773.4	10	O	773.2	774.6	Sell		97,702	362	LSE
03:57:33	774.6	1	O	773.2	774.6	Buy		97,692	361	LSE
03:57:15	773.758	85	O	773.6	774.6	Sell		97,691	360	LSE
03:57:11	773.4	2	O	773.8	774.6	Sell		97,606	359	LSE
03:56:45	774.2	56	AT	773.2	774.2	Buy		97,604	358	LSE
03:56:27	773.8	28	AT	773.4	773.8	Buy		97,548	357	LSE
03:56:27	773.8	66	AT	772.8	773.8	Buy		97,520	356	LSE
03:56:27	773.4	87	AT	772.2	773.4	Buy		97,454	355	LSE
03:56:27	773.4	174	AT	772.2	773.4	Buy		97,367	354	LSE
03:56:27	773.2	44	AT	772.2	773.2	Buy		97,193	353	LSE
03:56:27	773.2	191	AT	772.2	773.2	Buy		97,149	352	LSE
03:56:27	773.2	35	AT	772.2	773.2	Buy		96,958	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions