Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:56-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:27	773.2	35	AT	772.2	773.2	Buy		96,958	351	LSE
03:56:27	773.2	274	AT	772.2	773.2	Buy		96,923	350	LSE
03:55:50	772.6	170	AT	771.4	772.6	Buy		96,649	349	LSE
03:55:50	772.6	153	AT	771.4	772.6	Buy		96,479	348	LSE
03:55:03	772.595	2	O	771.4	772.6	Buy		96,326	347	LSE
03:54:25	771.727	100	O	771.4	772.6	Sell		96,324	346	LSE
03:54:20	771.839	33	O	771.4	772.6	Sell		96,224	345	LSE
03:51:56	772.296	25	O	771.6	772.6	Buy		96,191	344	LSE
03:51:53	772.215	1287	O	771.6	772.6	Buy		96,166	343	LSE
03:51:31	772.0	125	AT	770.8	772.0	Buy		94,879	342	LSE
03:51:31	772.0	504	AT	770.8	772.0	Buy		94,754	341	LSE
03:50:41	771.987	50	O	771.0	772.4	Buy		94,250	340	LSE
03:50:31	773.4	61	AT	772.6	773.4	Buy		94,200	339	LSE
03:50:31	773.2	76	AT	773.2	774.2	Sell		94,139	338	LSE
03:50:31	773.4	81	AT	773.4	774.2	Sell		94,063	337	LSE
03:50:31	773.4	152	AT	773.4	774.2	Sell		93,982	336	LSE
03:49:55	774.295	512	O	773.6	774.6	Buy		93,830	335	LSE
03:49:27	774.4	1	O	773.6	774.4	Buy		93,318	334	LSE
03:49:26	773.819	504	O	773.6	774.4	Sell		93,317	333	LSE
03:49:20	773.965	1000	O	773.4	774.4	Buy		92,813	332	LSE
03:48:33	774.22	1408	O	773.8	774.8	Sell		91,813	331	LSE
03:48:13	774.4	72	AT	774.4	774.8	Sell		90,405	330	LSE
03:48:06	774.4	9	AT	774.4	774.8	Sell		90,333	329	LSE
03:48:06	774.4	65	AT	774.4	774.8	Sell		90,324	328	LSE
03:48:06	774.4	63	AT	774.4	774.8	Sell		90,259	327	LSE
03:48:06	774.4	78	AT	774.4	774.8	Sell		90,196	326	LSE
03:48:02	774.683	127	O	774.4	774.8	Buy		90,118	325	LSE
03:47:48	774.6	4	AT	774.6	774.8	Sell		89,991	324	LSE
03:47:45	774.6	5	O	774.6	775.2	Sell		89,987	323	LSE
03:47:44	775.0	160	AT	774.4	775.0	Buy		89,982	322	LSE
03:47:44	775.0	500	AT	774.2	775.0	Buy		89,822	321	LSE
03:47:44	775.0	500	AT	774.2	775.0	Buy		89,322	320	LSE
03:47:44	775.0	388	AT	774.2	775.0	Buy		88,822	319	LSE
03:47:44	775.0	355	AT	774.2	775.0	Buy		88,434	318	LSE
03:47:41	774.4	102	AT	774.4	775.0	Sell		88,079	317	LSE
03:47:09	775.0	25	O	773.8	775.0	Buy		87,977	316	LSE
03:46:47	773.8	7	O	773.8	775.0	Sell		87,952	315	LSE
03:46:09	774.0	252	O	773.8	775.0	Sell		87,945	314	LSE
03:45:58	774.2	133	AT	773.8	774.2	Buy		87,693	313	LSE
03:45:53	774.4	153	AT	773.2	774.4	Buy		87,560	312	LSE
03:45:38	774.136	890	O	773.2	774.4	Buy		87,407	311	LSE
03:45:09	773.6	54	AT	773.6	774.4	Sell		86,517	310	LSE
03:44:22	773.4	188	AT	772.8	773.4	Buy		86,463	309	LSE
03:44:22	773.4	234	AT	772.8	773.4	Buy		86,275	308	LSE
03:44:07	773.4	63	O	772.2	773.4	Buy		86,041	307	LSE
03:43:26	772.6	64	O	772.6	773.4	Sell		85,978	306	LSE
03:43:23	772.935	250	O	772.6	773.4	Sell		85,914	305	LSE
03:42:53	773.6	274	AT	772.4	773.6	Buy		85,664	304	LSE
03:42:46	773.6	64	O	772.4	773.6	Buy		85,390	303	LSE
03:42:35	773.2	83	AT	773.2	774.2	Sell		85,326	302	LSE
03:42:30	773.8	235	AT	773.8	774.2	Sell		85,243	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions