Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:38-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:50	774.6	178	AT	774.6	775.0	Sell		726,003	3251	LSE
10:37:56	775.0	7	O	774.4	775.0	Buy		725,825	3250	LSE
10:37:42	774.875	148	O	774.4	775.0	Buy		725,818	3249	LSE
10:37:21	774.4	139	AT	774.4	774.8	Sell		725,670	3248	LSE
10:37:20	774.4	182	AT	774.4	775.0	Sell		725,531	3247	LSE
10:37:20	774.4	78	AT	774.4	775.0	Sell		725,349	3246	LSE
10:37:20	774.6	95	AT	774.6	775.0	Sell		725,271	3245	LSE
10:37:15	774.8	113	AT	774.8	775.2	Sell		725,176	3244	LSE
10:37:15	775.0	154	AT	775.0	775.4	Sell		725,063	3243	LSE
10:36:43	775.0	500	AT	775.0	775.2	Sell		724,909	3242	LSE
10:36:43	775.0	96	AT	775.0	775.2	Sell		724,409	3241	LSE
10:36:27	775.2	124	AT	774.6	775.2	Buy		724,313	3240	LSE
10:36:27	775.0	169	AT	775.0	775.6	Sell		724,189	3239	LSE
10:36:27	775.0	94	AT	775.0	775.6	Sell		724,020	3238	LSE
10:36:27	775.0	550	AT	775.0	775.6	Sell		723,926	3237	LSE
10:36:26	775.4	193	AT	775.4	775.8	Sell		723,376	3236	LSE
10:36:25	775.6	254	AT	775.6	776.0	Sell		723,183	3235	LSE
10:36:25	775.6	404	AT	775.6	776.0	Sell		722,929	3234	LSE
10:36:25	775.8	142	AT	775.8	776.2	Sell		722,525	3233	LSE
10:36:25	775.8	296	AT	775.8	776.2	Sell		722,383	3232	LSE
10:35:52	775.8	127	AT	775.4	775.8	Buy		722,087	3231	LSE
10:35:09	775.712	461	O	775.4	775.8	Buy		721,960	3230	LSE
10:34:52	775.4	857	AT	775.0	775.4	Buy		721,499	3229	LSE
10:34:52	775.2	126	AT	774.8	775.2	Buy		720,642	3228	LSE
10:34:52	775.2	53	AT	774.8	775.2	Buy		720,516	3227	LSE
10:34:52	775.2	110	AT	774.8	775.2	Buy		720,463	3226	LSE
10:34:52	775.2	157	AT	774.8	775.2	Buy		720,353	3225	LSE
10:34:38	775.0	37	AT	775.0	775.2	Sell		720,196	3224	LSE
10:34:36	775.0	116	AT	775.0	775.2	Sell		720,159	3223	LSE
10:34:36	775.0	94	AT	775.0	775.2	Sell		720,043	3222	LSE
10:34:36	775.0	24	AT	775.0	775.2	Sell		719,949	3221	LSE
10:34:36	775.0	67	AT	775.0	775.2	Sell		719,925	3220	LSE
10:34:36	775.0	483	AT	775.0	775.2	Sell		719,858	3219	LSE
10:34:36	775.0	108	AT	774.6	775.0	Buy		719,375	3218	LSE
10:34:36	775.0	274	AT	774.6	775.0	Buy		719,267	3217	LSE
10:34:36	775.0	161	AT	774.6	775.0	Buy		718,993	3216	LSE
10:34:35	774.6	67	AT	774.6	775.0	Sell		718,832	3215	LSE
10:34:35	774.6	57	AT	774.6	775.0	Sell		718,765	3214	LSE
10:34:35	774.6	94	AT	774.6	775.0	Sell		718,708	3213	LSE
10:34:35	774.6	287	AT	774.6	775.0	Sell		718,614	3212	LSE
10:34:35	774.8	82	AT	774.4	774.8	Buy		718,327	3211	LSE
10:34:35	774.8	60	AT	774.4	774.8	Buy		718,245	3210	LSE
10:34:35	774.8	160	AT	774.4	774.8	Buy		718,185	3209	LSE
10:34:35	774.8	126	AT	774.4	774.8	Buy		718,025	3208	LSE
10:34:35	774.6	214	AT	774.4	774.6	Buy		717,899	3207	LSE
10:34:35	774.6	97	AT	774.0	774.6	Buy		717,685	3206	LSE
10:34:35	774.6	121	AT	774.0	774.6	Buy		717,588	3205	LSE
10:34:35	774.4	50	AT	774.4	774.6	Sell		717,467	3204	LSE
10:34:35	774.6	438	AT	774.0	774.6	Buy		717,417	3203	LSE
10:34:35	774.6	100	AT	773.8	774.6	Buy		716,979	3202	LSE
10:34:35	774.4	130	AT	774.4	774.8	Sell		716,879	3201	LSE

FOXO Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions