Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:14	770.6	310	AT	770.6	771.0	Sell		794,415	3701	LSE
11:06:14	770.6	72	AT	770.6	771.0	Sell		794,105	3700	LSE
11:06:14	770.6	101	AT	770.6	771.0	Sell		794,033	3699	LSE
11:06:05	770.8	132	AT	770.6	770.8	Buy		793,932	3698	LSE
11:06:05	770.8	262	AT	770.6	770.8	Buy		793,800	3697	LSE
11:06:05	770.8	392	AT	770.6	770.8	Buy		793,538	3696	LSE
11:06:05	770.8	124	AT	770.6	770.8	Buy		793,146	3695	LSE
11:06:05	770.8	130	AT	770.6	770.8	Buy		793,022	3694	LSE
11:06:05	770.6	38	AT	770.6	770.8	Sell		792,892	3693	LSE
11:06:05	770.6	30	AT	770.6	770.8	Sell		792,854	3692	LSE
11:06:05	770.6	72	AT	770.6	770.8	Sell		792,824	3691	LSE
11:06:05	770.6	139	AT	770.6	770.8	Sell		792,752	3690	LSE
11:06:05	770.6	55	AT	770.6	770.8	Sell		792,613	3689	LSE
11:06:05	770.6	130	AT	770.6	771.0	Sell		792,558	3688	LSE
11:06:05	770.6	30	AT	770.6	771.0	Sell		792,428	3687	LSE
11:06:05	770.6	72	AT	770.6	771.0	Sell		792,398	3686	LSE
11:06:05	770.6	139	AT	770.6	771.0	Sell		792,326	3685	LSE
11:06:04	770.6	63	AT	770.6	771.0	Sell		792,187	3684	LSE
11:06:04	770.6	94	AT	770.6	771.0	Sell		792,124	3683	LSE
11:06:04	770.6	265	AT	770.6	771.0	Sell		792,030	3682	LSE
11:06:04	770.6	482	AT	770.6	771.0	Sell		791,765	3681	LSE
11:06:04	770.6	94	AT	770.6	771.0	Sell		791,283	3680	LSE
11:06:03	770.6	233	AT	770.4	770.6	Buy		791,189	3679	LSE
11:06:03	770.6	54	AT	770.4	770.6	Buy		790,956	3678	LSE
11:06:03	770.4	131	AT	770.2	770.4	Buy		790,902	3677	LSE
11:06:03	770.4	249	AT	770.2	770.4	Buy		790,771	3676	LSE
11:06:03	770.4	156	AT	770.2	770.4	Buy		790,522	3675	LSE
11:06:03	770.0	310	AT	770.0	770.4	Sell		790,366	3674	LSE
11:06:03	770.0	65	AT	770.0	770.4	Sell		790,056	3673	LSE
11:06:03	770.0	94	AT	770.0	770.4	Sell		789,991	3672	LSE
11:06:03	770.0	94	AT	770.0	770.4	Sell		789,897	3671	LSE
11:06:03	770.2	113	AT	770.2	770.4	Sell		789,803	3670	LSE
11:05:41	770.2	450	AT	770.0	770.2	Buy		789,690	3669	LSE
11:05:41	770.2	153	AT	770.0	770.2	Buy		789,240	3668	LSE
11:05:41	770.2	376	AT	770.0	770.2	Buy		789,087	3667	LSE
11:05:38	770.0	2890	AT	769.8	770.2			788,711	3666	LSE
11:05:36	770.0	261	AT	769.8	770.0	Buy		785,821	3665	LSE
11:05:36	769.8	206	AT	769.8	770.0	Sell		785,560	3664	LSE
11:05:36	769.8	34	AT	769.8	770.0	Sell		785,354	3663	LSE
11:05:36	769.8	79	AT	769.8	770.0	Sell		785,320	3662	LSE
11:05:32	770.0	262	AT	769.8	770.0	Buy		785,241	3661	LSE
11:05:32	770.0	310	AT	769.8	770.0	Buy		784,979	3660	LSE
11:05:31	769.8	216	AT	769.8	770.0	Sell		784,669	3659	LSE
11:05:31	769.8	94	AT	769.8	770.0	Sell		784,453	3658	LSE
11:05:31	770.0	10	O	769.8	770.0	Buy		784,359	3657	LSE
11:05:21	770.2	33	AT	770.2	770.4	Sell		784,349	3656	LSE
11:05:21	770.2	53	AT	770.2	770.4	Sell		784,316	3655	LSE
11:05:20	770.2	45	O	770.2	770.4	Sell		784,263	3654	LSE
11:05:20	770.2	18	AT	770.2	770.4	Sell		784,218	3653	LSE
11:05:20	770.2	33	AT	770.2	770.4	Sell		784,200	3652	LSE
11:05:20	770.2	77	AT	770.2	770.4	Sell		784,167	3651	LSE

Empire Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions