Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:42-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:30	773.8	235	AT	773.8	774.2	Sell		85,243	301	LSE
03:42:30	773.8	500	AT	773.8	774.2	Sell		85,008	300	LSE
03:42:30	774.0	21	AT	774.0	774.6	Sell		84,508	299	LSE
03:42:16	774.2	30	AT	774.2	775.0	Sell		84,487	298	LSE
03:42:16	774.4	734	AT	774.4	775.4	Sell		84,457	297	LSE
03:41:45	775.458	26	O	774.4	775.8	Buy		83,723	296	LSE
03:41:31	775.0	6	O	774.4	775.8	Sell		83,697	295	LSE
03:41:11	775.238	100	O	775.0	775.8	Sell		83,691	294	LSE
03:40:55	775.6	400	O	775.2	776.2	Sell		83,591	293	LSE
03:40:55	775.4	475	AT	775.4	776.2	Sell		83,191	292	LSE
03:40:54	775.2	50	O	775.2	776.2	Sell		82,716	291	LSE
03:40:54	775.4	162	AT	774.4	775.4	Buy		82,666	290	LSE
03:40:54	775.2	50	AT	775.2	775.4	Sell		82,504	289	LSE
03:40:54	775.2	74	AT	774.4	775.2	Buy		82,454	288	LSE
03:40:54	775.2	153	AT	774.4	775.2	Buy		82,380	287	LSE
03:40:12	774.686	4000	O	773.8	774.8	Buy		82,227	286	LSE
03:40:11	774.52	190	O	773.8	774.8	Buy		78,227	285	LSE
03:40:08	773.8	14	O	773.8	774.8	Sell		78,037	284	LSE
03:40:08	774.8	1	O	773.8	774.8	Buy		78,023	283	LSE
03:40:02	774.33	57	O	773.8	774.8	Buy		78,022	282	LSE
03:40:00	774.2	214	AT	773.4	774.2	Buy		77,965	281	LSE
03:39:55	773.6	5	O	773.4	774.6	Sell		77,751	280	LSE
03:38:22	774.054	36	O	773.2	774.8	Buy		77,746	279	LSE
03:38:01	774.2	1	O	773.2	774.6	Buy		77,710	278	LSE
03:37:55	774.2	655	AT	773.2	774.2	Buy		77,709	277	LSE
03:37:55	774.0	655	AT	772.4	774.0	Buy		77,054	276	LSE
03:37:55	774.0	360	AT	772.4	774.0	Buy		76,399	275	LSE
03:37:55	773.4	253	AT	772.4	773.4	Buy		76,039	274	LSE
03:37:51	772.2	11	O	772.2	773.4	Sell		75,786	273	LSE
03:36:43	773.4	114	O	772.6	773.4	Buy		75,775	272	LSE
03:36:37	773.2	116	AT	772.0	773.2	Buy		75,661	271	LSE
03:35:18	772.206	129	O	772.2	773.2	Sell		75,545	270	LSE
03:34:56	772.8	1	O	771.4	772.8	Buy		75,416	269	LSE
03:34:25	771.8	59	AT	771.4	771.8	Buy		75,415	268	LSE
03:34:25	771.8	58	AT	771.4	771.8	Buy		75,356	267	LSE
03:34:07	771.4	160	O	771.4	772.4	Sell		75,298	266	LSE
03:33:47	771.4	50	AT	771.4	772.2	Sell		75,138	265	LSE
03:33:35	771.294	198	O	771.0	772.0	Sell		75,088	264	LSE
03:33:13	771.4	153	AT	771.0	771.4	Buy		74,890	263	LSE
03:33:13	771.0	82	AT	770.4	771.0	Buy		74,737	262	LSE
03:33:13	771.0	192	AT	770.4	771.0	Buy		74,655	261	LSE
03:33:13	770.8	374	AT	769.6	770.8	Buy		74,463	260	LSE
03:33:13	770.8	193	AT	769.6	770.8	Buy		74,089	259	LSE
03:32:26	770.8	2	O	769.8	770.8	Buy		73,896	258	LSE
03:31:14	770.6	109	AT	769.6	770.6	Buy		73,894	257	LSE
03:31:14	770.4	136	AT	769.6	770.4	Buy		73,785	256	LSE
03:31:14	770.4	717	AT	769.6	770.4	Buy		73,649	255	LSE
03:31:14	770.4	500	AT	769.6	770.4	Buy		72,932	254	LSE
03:31:03	770.4	84	AT	769.6	770.4	Buy		72,432	253	LSE
03:31:03	770.4	270	AT	769.8	770.4	Buy		72,348	252	LSE
03:31:02	770.2	199	AT	769.0	770.2	Buy		72,078	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions