Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:22	777.6	152	AT	777.2	777.6	Buy		590,718	2701	LSE
09:29:22	777.6	153	AT	777.2	777.6	Buy		590,566	2700	LSE
09:29:22	777.4	218	AT	777.0	777.4	Buy		590,413	2699	LSE
09:29:16	777.0	167	AT	777.0	777.6	Sell		590,195	2698	LSE
09:29:16	777.0	60	AT	777.0	777.6	Sell		590,028	2697	LSE
09:29:10	777.0	61	AT	777.0	777.6	Sell		589,968	2696	LSE
09:29:10	777.0	58	AT	777.0	777.6	Sell		589,907	2695	LSE
09:29:10	777.0	94	AT	777.0	777.6	Sell		589,849	2694	LSE
09:29:10	777.0	158	AT	777.0	777.6	Sell		589,755	2693	LSE
09:29:08	777.2	165	AT	777.0	777.2	Buy		589,597	2692	LSE
09:29:08	777.2	102	AT	776.4	777.2	Buy		589,432	2691	LSE
09:29:08	777.2	353	AT	776.4	777.2	Buy		589,330	2690	LSE
09:29:08	777.2	63	AT	776.4	777.2	Buy		588,977	2689	LSE
09:29:08	777.2	63	AT	776.4	777.2	Buy		588,914	2688	LSE
09:29:08	777.2	243	AT	776.4	777.2	Buy		588,851	2687	LSE
09:29:08	777.2	805	AT	776.4	777.2	Buy		588,608	2686	LSE
09:29:08	777.0	194	AT	777.0	777.2	Sell		587,803	2685	LSE
09:29:06	776.6	55	AT	776.6	777.2	Sell		587,609	2684	LSE
09:29:06	776.6	228	AT	776.6	777.2	Sell		587,554	2683	LSE
09:29:06	777.0	121	AT	777.0	777.2	Sell		587,326	2682	LSE
09:29:03	777.2	156	AT	777.2	777.8	Sell		587,205	2681	LSE
09:29:03	777.4	63	AT	777.4	778.0	Sell		587,049	2680	LSE
09:29:03	777.4	258	AT	777.4	778.0	Sell		586,986	2679	LSE
09:29:03	777.8	353	AT	777.2	777.8	Buy		586,728	2678	LSE
09:29:03	777.8	11	AT	777.2	777.8	Buy		586,375	2677	LSE
09:29:03	777.8	652	AT	777.2	777.8	Buy		586,364	2676	LSE
09:29:03	777.8	59	AT	777.2	777.8	Buy		585,712	2675	LSE
09:29:03	777.8	55	AT	777.2	777.8	Buy		585,653	2674	LSE
09:29:03	777.4	59	AT	777.4	777.8	Sell		585,598	2673	LSE
09:29:03	777.6	100	AT	777.6	778.0	Sell		585,539	2672	LSE
09:29:02	778.0	685	AT	777.6	778.0	Buy		585,439	2671	LSE
09:28:09	777.8	460	AT	777.2	777.8	Buy		584,754	2670	LSE
09:28:09	777.8	110	AT	777.2	777.8	Buy		584,294	2669	LSE
09:28:09	777.8	64	AT	777.2	777.8	Buy		584,184	2668	LSE
09:28:09	777.8	157	AT	777.2	777.8	Buy		584,120	2667	LSE
09:28:09	777.8	500	AT	777.2	777.8	Buy		583,963	2666	LSE
09:28:09	777.4	66	AT	777.2	777.4	Buy		583,463	2665	LSE
09:28:09	777.4	73	AT	777.2	777.4	Buy		583,397	2664	LSE
09:28:08	777.2	99	AT	777.2	777.6	Sell		583,324	2663	LSE
09:28:05	777.6	170	AT	777.6	778.0	Sell		583,225	2662	LSE
09:28:04	777.8	65	AT	777.8	778.2	Sell		583,055	2661	LSE
09:28:04	778.0	60	AT	778.0	778.6	Sell		582,990	2660	LSE
09:28:04	778.0	55	AT	778.0	778.6	Sell		582,930	2659	LSE
09:28:04	778.0	243	AT	778.0	778.6	Sell		582,875	2658	LSE
09:28:03	778.6	161	AT	778.0	778.6	Buy		582,632	2657	LSE
09:28:02	778.6	87	AT	777.4	778.6	Buy		582,471	2656	LSE
09:28:02	778.6	542	AT	777.4	778.6	Buy		582,384	2655	LSE
09:28:02	778.4	431	AT	777.4	778.4	Buy		581,842	2654	LSE
09:28:02	778.4	460	AT	777.4	778.4	Buy		581,411	2653	LSE
09:28:02	778.4	651	AT	777.4	778.4	Buy		580,951	2652	LSE
09:28:02	778.4	97	AT	777.4	778.4	Buy		580,300	2651	LSE

Cellnex Telecom

Fundo Multigestao Renda ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions