Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:40-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:32	777.2	6	O	777.2	777.6	Sell		530,075	2401	LSE
08:40:32	777.2	227	AT	777.2	777.6	Sell		530,069	2400	LSE
08:40:32	777.2	146	AT	777.2	777.6	Sell		529,842	2399	LSE
08:40:32	777.2	362	AT	777.2	777.6	Sell		529,696	2398	LSE
08:39:56	777.4	57	AT	777.4	777.6	Sell		529,334	2397	LSE
08:39:50	777.4	3	O	777.4	777.8	Sell		529,277	2396	LSE
08:39:50	777.6	500	AT	777.2	777.6	Buy		529,274	2395	LSE
08:39:50	777.4	13	AT	777.4	777.8	Sell		528,774	2394	LSE
08:39:50	777.4	368	AT	777.4	777.8	Sell		528,761	2393	LSE
08:39:50	777.4	24	AT	777.4	777.8	Sell		528,393	2392	LSE
08:39:21	777.489	1000	O	777.4	777.8	Sell		528,369	2391	LSE
08:38:54	777.4	62	AT	777.4	777.8	Sell		527,369	2390	LSE
08:38:54	777.4	143	AT	777.4	777.8	Sell		527,307	2389	LSE
08:38:54	777.4	62	AT	777.4	777.8	Sell		527,164	2388	LSE
08:38:54	777.4	422	AT	777.4	777.8	Sell		527,102	2387	LSE
08:38:54	777.4	94	AT	777.4	777.8	Sell		526,680	2386	LSE
08:38:54	777.6	77	AT	777.0	777.6	Buy		526,586	2385	LSE
08:38:54	777.6	204	AT	777.0	777.6	Buy		526,509	2384	LSE
08:38:54	777.6	296	AT	777.0	777.6	Buy		526,305	2383	LSE
08:38:54	777.6	500	AT	777.0	777.6	Buy		526,009	2382	LSE
08:38:47	777.4	134	AT	777.0	777.4	Buy		525,509	2381	LSE
08:38:47	777.2	144	AT	777.2	777.4	Sell		525,375	2380	LSE
08:38:47	777.2	69	AT	777.2	777.4	Sell		525,231	2379	LSE
08:38:47	777.2	128	AT	777.2	777.4	Sell		525,162	2378	LSE
08:38:41	777.6	128	AT	777.6	778.0	Sell		525,034	2377	LSE
08:38:38	778.0	1	O	777.6	778.0	Buy		524,906	2376	LSE
08:38:38	777.6	156	AT	777.6	778.0	Sell		524,905	2375	LSE
08:38:05	777.8	128	AT	777.6	777.8	Buy		524,749	2374	LSE
08:38:04	777.8	166	AT	777.8	778.2	Sell		524,621	2373	LSE
08:38:04	778.2	13	O	777.8	778.2	Buy		524,455	2372	LSE
08:38:04	777.8	179	AT	777.8	778.2	Sell		524,442	2371	LSE
08:38:04	777.8	169	AT	777.8	778.2	Sell		524,263	2370	LSE
08:38:04	777.8	174	AT	777.8	778.2	Sell		524,094	2369	LSE
08:38:01	778.214	827	O	777.8	778.4	Buy		523,920	2368	LSE
08:37:12	778.0	162	AT	778.0	778.6	Sell		523,093	2367	LSE
08:36:36	778.151	642	O	778.0	778.6	Sell		522,931	2366	LSE
08:36:04	777.8	109	AT	777.8	778.6	Sell		522,289	2365	LSE
08:36:04	777.8	61	AT	777.8	778.6	Sell		522,180	2364	LSE
08:36:04	777.8	131	AT	777.8	778.6	Sell		522,119	2363	LSE
08:35:46	778.0	129	AT	778.0	778.4	Sell		521,988	2362	LSE
08:35:46	778.2	100	AT	778.2	778.6	Sell		521,859	2361	LSE
08:35:39	778.4	171	AT	778.4	778.8	Sell		521,759	2360	LSE
08:35:38	778.6	51	AT	778.0	778.6	Buy		521,588	2359	LSE
08:35:38	778.6	81	AT	778.0	778.6	Buy		521,537	2358	LSE
08:35:38	778.4	166	AT	778.4	778.8	Sell		521,456	2357	LSE
08:35:37	778.4	125	AT	778.4	778.8	Sell		521,290	2356	LSE
08:35:21	778.592	36	O	778.4	778.8	Sell		521,165	2355	LSE
08:34:43	778.4	272	AT	778.0	778.4	Buy		521,129	2354	LSE
08:34:43	778.4	2	AT	778.0	778.4	Buy		520,857	2353	LSE
08:34:43	778.4	823	AT	778.0	778.4	Buy		520,855	2352	LSE
08:34:00	778.4	138	AT	778.4	778.8	Sell		520,032	2351	LSE

FII HSI Logistica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions