Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:10-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:31	780.6	108	AT	780.6	780.8	Sell		336,592	1451	LSE
07:10:31	780.6	53	AT	780.6	780.8	Sell		336,484	1450	LSE
07:10:31	780.8	24	AT	780.8	781.4	Sell		336,431	1449	LSE
07:10:31	780.8	25	AT	780.8	781.4	Sell		336,407	1448	LSE
07:10:31	780.8	104	AT	780.8	781.4	Sell		336,382	1447	LSE
07:10:31	780.8	25	AT	780.8	781.4	Sell		336,278	1446	LSE
07:10:24	780.8	15	O	780.8	781.4	Sell		336,253	1445	LSE
07:09:13	781.512	34	O	780.8	781.6	Buy		336,238	1444	LSE
07:08:14	780.8	50	AT	780.8	781.4	Sell		336,204	1443	LSE
07:08:14	780.8	104	AT	780.8	781.4	Sell		336,154	1442	LSE
07:07:44	781.12	700	O	780.8	781.6	Sell		336,050	1441	LSE
07:07:40	780.8	6	O	780.8	781.6	Sell		335,350	1440	LSE
07:07:18	781.221	317	O	780.8	781.6	Buy		335,344	1439	LSE
07:07:10	780.8	21	O	780.8	781.6	Sell		335,027	1438	LSE
07:06:48	781.0	141	AT	781.0	781.4	Sell		335,006	1437	LSE
07:06:39	781.2	153	AT	780.8	781.2	Buy		334,865	1436	LSE
07:06:35	780.96	200	O	780.8	781.2	Sell		334,712	1435	LSE
07:06:22	781.0	249	AT	780.6	781.0	Buy		334,512	1434	LSE
07:06:10	780.8	36	AT	780.8	781.2	Sell		334,263	1433	LSE
07:06:10	780.8	104	AT	780.8	781.2	Sell		334,227	1432	LSE
07:06:10	780.8	41	AT	780.8	781.2	Sell		334,123	1431	LSE
07:06:10	781.198	31	O	780.8	781.2	Buy		334,082	1430	LSE
07:05:52	781.0	106	AT	780.8	781.0	Buy		334,051	1429	LSE
07:05:48	781.0	82	AT	780.8	781.0	Buy		333,945	1428	LSE
07:05:47	780.8	104	AT	780.8	781.2	Sell		333,863	1427	LSE
07:05:47	780.8	124	AT	780.8	781.6	Sell		333,759	1426	LSE
07:05:47	780.8	128	AT	780.8	781.6	Sell		333,635	1425	LSE
07:03:27	781.12	300	O	780.8	781.6	Sell		333,507	1424	LSE
07:02:38	781.2	94	AT	781.2	781.6	Sell		333,207	1423	LSE
07:02:38	781.2	105	AT	781.2	781.6	Sell		333,113	1422	LSE
07:02:37	781.4	500	AT	781.4	781.6	Sell		333,008	1421	LSE
07:02:37	781.2	45	AT	780.8	781.2	Buy		332,508	1420	LSE
07:02:35	781.6	666	O	780.6	781.6	Buy		332,463	1419	LSE
07:02:33	781.6	39	O	780.6	781.6	Buy		331,797	1418	LSE
07:02:33	781.0	167	AT	781.0	781.6	Sell		331,758	1417	LSE
07:02:33	781.0	650	AT	781.0	781.6	Sell		331,591	1416	LSE
07:02:11	780.95	155	O	780.8	781.6	Sell		330,941	1415	LSE
07:02:00	780.8	299	AT	780.4	780.8	Buy		330,786	1414	LSE
07:02:00	781.0	381	AT	780.4	781.0	Buy		330,487	1413	LSE
07:02:00	781.0	505	AT	780.4	781.0	Buy		330,106	1412	LSE
07:02:00	780.8	150	AT	780.2	780.8	Buy		329,601	1411	LSE
07:02:00	780.8	5	AT	780.2	780.8	Buy		329,451	1410	LSE
07:02:00	780.8	500	AT	780.2	780.8	Buy		329,446	1409	LSE
07:02:00	780.2	109	AT	780.2	781.0	Sell		328,946	1408	LSE
07:02:00	780.2	152	AT	780.2	781.0	Sell		328,837	1407	LSE
07:02:00	780.2	78	AT	780.2	781.0	Sell		328,685	1406	LSE
07:02:00	780.6	160	AT	780.6	781.2	Sell		328,607	1405	LSE
07:02:00	780.6	94	AT	780.6	781.2	Sell		328,447	1404	LSE
07:01:37	781.0	183	AT	781.0	781.6	Sell		328,353	1403	LSE
07:01:26	781.2	94	AT	781.0	781.2	Buy		328,170	1402	LSE
07:01:23	780.8	161	AT	780.2	780.8	Buy		328,076	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions