Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:40-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:05	782.6	39	AT	782.0	782.6	Buy		412,636	1901	LSE
07:37:44	782.6	3	O	781.8	782.6	Buy		412,597	1900	LSE
07:37:24	782.0	130	AT	782.0	782.4	Sell		412,594	1899	LSE
07:37:24	782.0	94	AT	782.0	782.4	Sell		412,464	1898	LSE
07:36:44	782.2	836	AT	782.0	782.2	Buy		412,370	1897	LSE
07:36:44	782.2	1000	AT	782.0	782.2	Buy		411,534	1896	LSE
07:36:44	782.2	175	AT	782.2	782.6	Sell		410,534	1895	LSE
07:36:37	782.209	500	O	782.2	782.4	Sell		410,359	1894	LSE
07:35:30	782.2	106	AT	782.2	782.4	Sell		409,859	1893	LSE
07:35:30	782.2	46	AT	782.2	782.4	Sell		409,753	1892	LSE
07:35:26	782.0	94	O	782.2	782.4	Sell		409,707	1891	LSE
07:35:26	782.6	301	AT	782.2	782.6	Buy		409,613	1890	LSE
07:35:26	782.4	350	AT	782.2	782.4	Buy		409,312	1889	LSE
07:35:26	782.4	129	AT	782.4	782.8	Sell		408,962	1888	LSE
07:35:26	782.4	260	AT	782.4	782.8	Sell		408,833	1887	LSE
07:33:53	782.471	53	O	782.4	782.8	Sell		408,573	1886	LSE
07:33:22	782.003	1	O	782.0	782.8	Sell		408,520	1885	LSE
07:33:10	782.4	4	O	782.2	782.8	Sell		408,519	1884	LSE
07:32:59	782.4	124	AT	782.4	782.8	Sell		408,515	1883	LSE
07:32:59	782.4	220	AT	782.4	782.8	Sell		408,391	1882	LSE
07:32:58	782.8	30	O	782.4	782.8	Buy		408,171	1881	LSE
07:32:53	783.0	299	AT	782.4	783.0	Buy		408,141	1880	LSE
07:32:53	783.0	389	AT	782.4	783.0	Buy		407,842	1879	LSE
07:32:53	783.0	94	AT	782.4	783.0	Buy		407,453	1878	LSE
07:32:53	782.2	66	AT	782.2	783.0	Sell		407,359	1877	LSE
07:32:53	782.2	169	AT	782.2	783.0	Sell		407,293	1876	LSE
07:32:52	782.4	4	O	782.2	783.0	Sell		407,124	1875	LSE
07:32:52	782.6	895	AT	782.2	782.6	Buy		407,120	1874	LSE
07:32:52	782.6	1750	AT	782.2	782.6	Buy		406,225	1873	LSE
07:32:52	782.6	275	AT	782.2	782.6	Buy		404,475	1872	LSE
07:32:52	782.4	76	AT	782.4	782.6	Sell		404,200	1871	LSE
07:32:52	782.4	53	AT	782.4	782.6	Sell		404,124	1870	LSE
07:32:51	782.8	2	O	782.4	782.8	Buy		404,071	1869	LSE
07:32:51	782.8	459	O	782.4	782.8	Buy		404,069	1868	LSE
07:32:51	782.4	152	AT	782.4	783.0	Sell		403,610	1867	LSE
07:32:51	782.4	141	AT	782.4	783.0	Sell		403,458	1866	LSE
07:32:51	782.4	145	AT	782.4	783.0	Sell		403,317	1865	LSE
07:32:51	782.4	500	AT	782.4	783.0	Sell		403,172	1864	LSE
07:32:43	782.4	9	O	782.4	783.0	Sell		402,672	1863	LSE
07:32:33	782.4	1	O	782.4	783.0	Sell		402,663	1862	LSE
07:32:32	782.4	19	O	782.4	783.0	Sell		402,662	1861	LSE
07:32:30	782.4	1	O	782.4	783.0	Sell		402,643	1860	LSE
07:32:29	782.4	2	O	782.4	783.0	Sell		402,642	1859	LSE
07:32:29	782.4	1	O	782.4	783.0	Sell		402,640	1858	LSE
07:32:21	782.2	3	O	782.4	783.0	Sell		402,639	1857	LSE
07:32:20	782.2	1	O	782.4	783.0	Sell		402,636	1856	LSE
07:32:18	782.2	1	O	782.4	783.0	Sell		402,635	1855	LSE
07:32:18	782.2	1	O	782.4	783.0	Sell		402,634	1854	LSE
07:32:18	782.2	1	O	782.4	783.0	Sell		402,633	1853	LSE
07:32:17	782.2	1	O	782.4	783.0	Sell		402,632	1852	LSE
07:32:17	782.2	39	O	782.4	783.0	Sell		402,631	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions