Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:07-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:38	777.8	147	AT	777.8	778.2	Sell		549,460	2501	LSE
09:07:36	778.0	45	AT	778.0	778.4	Sell		549,313	2500	LSE
09:07:36	778.0	100	AT	778.0	778.4	Sell		549,268	2499	LSE
09:07:26	778.4	1	O	778.0	778.4	Buy		549,168	2498	LSE
09:06:21	778.2	70	AT	778.2	778.4	Sell		549,167	2497	LSE
09:06:21	778.2	126	AT	778.2	778.4	Sell		549,097	2496	LSE
09:05:12	778.2	161	AT	778.2	778.6	Sell		548,971	2495	LSE
09:04:23	779.0	147	AT	778.6	779.0	Buy		548,810	2494	LSE
09:04:23	779.0	242	AT	778.6	779.0	Buy		548,663	2493	LSE
09:04:23	778.8	134	AT	778.8	779.2	Sell		548,421	2492	LSE
09:03:35	779.2	159	AT	778.6	779.2	Buy		548,287	2491	LSE
09:03:01	779.0	173	AT	779.0	779.4	Sell		548,128	2490	LSE
09:03:01	779.0	230	AT	779.0	779.4	Sell		547,955	2489	LSE
09:02:51	779.4	148	AT	779.0	779.4	Buy		547,725	2488	LSE
09:02:51	779.4	300	AT	779.0	779.4	Buy		547,577	2487	LSE
09:02:34	779.2	190	AT	779.2	779.6	Sell		547,277	2486	LSE
09:02:34	779.2	94	AT	779.2	779.6	Sell		547,087	2485	LSE
09:02:33	779.6	192	AT	779.2	779.6	Buy		546,993	2484	LSE
09:02:33	779.4	401	AT	779.4	780.0	Sell		546,801	2483	LSE
09:02:33	779.6	103	AT	779.6	780.0	Sell		546,400	2482	LSE
09:02:33	779.6	17	AT	779.6	780.0	Sell		546,297	2481	LSE
09:01:56	780.0	13	O	779.6	780.0	Buy		546,280	2480	LSE
09:01:33	780.0	2	O	779.6	780.0	Buy		546,267	2479	LSE
09:01:14	779.761	1000	O	779.6	780.0	Sell		546,265	2478	LSE
09:00:48	779.8	13	O	779.6	780.0			545,265	2477	LSE
09:00:48	779.6	103	AT	779.6	779.8	Sell		545,252	2476	LSE
08:59:26	779.6	129	AT	779.6	780.0	Sell		545,149	2475	LSE
08:59:05	779.6	300	O	779.6	780.0	Sell		545,020	2474	LSE
08:59:05	779.6	1200	O	779.6	780.0	Sell		544,720	2473	LSE
08:58:29	779.8	137	AT	779.8	780.2	Sell		543,520	2472	LSE
08:58:29	779.8	94	AT	779.8	780.2	Sell		543,383	2471	LSE
08:58:09	780.0	238	AT	779.4	780.0	Buy		543,289	2470	LSE
08:57:36	779.8	121	AT	779.4	779.8	Buy		543,051	2469	LSE
08:57:36	779.8	210	AT	779.4	779.8	Buy		542,930	2468	LSE
08:57:36	779.8	271	AT	779.4	779.8	Buy		542,720	2467	LSE
08:57:36	779.8	50	AT	779.8	780.2	Sell		542,449	2466	LSE
08:56:49	780.127	25	O	779.4	780.4	Buy		542,399	2465	LSE
08:55:58	779.8	33	AT	779.8	780.2	Sell		542,374	2464	LSE
08:55:58	779.8	103	AT	779.8	780.2	Sell		542,341	2463	LSE
08:55:41	780.0	120	AT	780.0	780.4	Sell		542,238	2462	LSE
08:55:41	780.0	152	AT	780.0	780.4	Sell		542,118	2461	LSE
08:55:41	780.0	174	AT	780.0	780.4	Sell		541,966	2460	LSE
08:55:35	780.2	32	AT	780.2	780.8	Sell		541,792	2459	LSE
08:55:35	780.2	103	AT	780.2	780.8	Sell		541,760	2458	LSE
08:55:01	780.8	31	O	780.2	780.8	Buy		541,657	2457	LSE
08:53:35	780.0	130	AT	780.0	780.8	Sell		541,626	2456	LSE
08:53:35	780.0	94	AT	780.0	780.8	Sell		541,496	2455	LSE
08:53:35	780.0	370	AT	780.0	780.8	Sell		541,402	2454	LSE
08:53:35	780.0	64	AT	780.0	780.8	Sell		541,032	2453	LSE
08:53:02	779.8	11	AT	779.8	780.2	Sell		540,968	2452	LSE
08:52:57	779.8	60	AT	779.8	780.2	Sell		540,957	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions