We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:27:35 | 777.644 | 14 | O | 777.4 | 778.0 | Sell | 263,536 | 1151 | LSE | |
06:27:33 | 777.8 | 140 | AT | 777.8 | 778.0 | Sell | 263,522 | 1150 | LSE | |
06:27:33 | 777.8 | 78 | AT | 777.8 | 778.0 | Sell | 263,382 | 1149 | LSE | |
06:27:32 | 777.6 | 100 | AT | 777.6 | 778.0 | Sell | 263,304 | 1148 | LSE | |
06:27:31 | 777.8 | 121 | AT | 777.4 | 777.8 | Buy | 263,204 | 1147 | LSE | |
06:27:31 | 777.6 | 38 | AT | 777.6 | 777.8 | Sell | 263,083 | 1146 | LSE | |
06:27:30 | 777.6 | 180 | AT | 777.6 | 778.0 | Sell | 263,045 | 1145 | LSE | |
06:27:30 | 777.6 | 137 | AT | 777.6 | 778.0 | Sell | 262,865 | 1144 | LSE | |
06:27:22 | 778.0 | 60 | AT | 777.6 | 778.0 | Buy | 262,728 | 1143 | LSE | |
06:27:22 | 777.8 | 204 | AT | 777.4 | 777.8 | Buy | 262,668 | 1142 | LSE | |
06:27:22 | 777.8 | 136 | AT | 777.4 | 777.8 | Buy | 262,464 | 1141 | LSE | |
06:27:22 | 777.8 | 25 | AT | 777.4 | 777.8 | Buy | 262,328 | 1140 | LSE | |
06:27:22 | 777.8 | 339 | AT | 777.4 | 777.8 | Buy | 262,303 | 1139 | LSE | |
06:27:20 | 777.4 | 64 | AT | 777.4 | 777.8 | Sell | 261,964 | 1138 | LSE | |
06:27:20 | 777.4 | 39 | AT | 777.4 | 777.8 | Sell | 261,900 | 1137 | LSE | |
06:27:20 | 777.4 | 94 | AT | 777.4 | 777.8 | Sell | 261,861 | 1136 | LSE | |
06:27:15 | 777.2 | 265 | AT | 777.2 | 777.6 | Sell | 261,767 | 1135 | LSE | |
06:27:15 | 777.2 | 129 | AT | 777.2 | 777.8 | Sell | 261,502 | 1134 | LSE | |
06:27:15 | 777.2 | 62 | AT | 777.2 | 777.8 | Sell | 261,373 | 1133 | LSE | |
06:27:15 | 777.2 | 464 | AT | 777.2 | 777.8 | Sell | 261,311 | 1132 | LSE | |
06:27:10 | 778.2 | 488 | O | 777.2 | 778.0 | Buy | 260,847 | 1131 | LSE | |
06:27:10 | 777.8 | 175 | AT | 777.8 | 778.0 | Sell | 260,359 | 1130 | LSE | |
06:27:10 | 777.8 | 37 | AT | 777.8 | 778.0 | Sell | 260,184 | 1129 | LSE | |
06:27:10 | 777.8 | 182 | AT | 777.8 | 778.2 | Sell | 260,147 | 1128 | LSE | |
06:27:09 | 777.6 | 157 | AT | 777.6 | 778.2 | Sell | 259,965 | 1127 | LSE | |
06:27:09 | 777.8 | 81 | AT | 777.8 | 778.4 | Sell | 259,808 | 1126 | LSE | |
06:27:09 | 777.8 | 172 | AT | 777.8 | 778.4 | Sell | 259,727 | 1125 | LSE | |
06:26:05 | 778.312 | 63 | O | 777.6 | 778.4 | Buy | 259,555 | 1124 | LSE | |
06:25:23 | 778.2 | 1 | AT | 777.4 | 778.2 | Buy | 259,492 | 1123 | LSE | |
06:25:19 | 777.6 | 396 | AT | 777.2 | 777.6 | Buy | 259,491 | 1122 | LSE | |
06:25:19 | 777.6 | 234 | AT | 777.2 | 777.6 | Buy | 259,095 | 1121 | LSE | |
06:25:19 | 777.4 | 4 | AT | 777.2 | 777.4 | Buy | 258,861 | 1120 | LSE | |
06:25:18 | 777.4 | 240 | AT | 777.2 | 777.4 | Buy | 258,857 | 1119 | LSE | |
06:25:18 | 777.2 | 155 | AT | 776.8 | 777.2 | Buy | 258,617 | 1118 | LSE | |
06:25:18 | 777.2 | 206 | AT | 776.8 | 777.2 | Buy | 258,462 | 1117 | LSE | |
06:25:18 | 777.2 | 94 | AT | 776.8 | 777.2 | Buy | 258,256 | 1116 | LSE | |
06:25:03 | 777.0 | 229 | AT | 776.8 | 777.0 | Buy | 258,162 | 1115 | LSE | |
06:24:50 | 777.0 | 67 | AT | 776.4 | 777.0 | Buy | 257,933 | 1114 | LSE | |
06:24:41 | 776.998 | 3 | O | 776.4 | 777.0 | Buy | 257,866 | 1113 | LSE | |
06:24:32 | 776.8 | 75 | AT | 776.2 | 776.8 | Buy | 257,863 | 1112 | LSE | |
06:24:24 | 776.668 | 1000 | O | 776.2 | 776.8 | Buy | 257,788 | 1111 | LSE | |
06:23:23 | 776.2 | 121 | AT | 776.2 | 776.6 | Sell | 256,788 | 1110 | LSE | |
06:23:23 | 776.4 | 121 | AT | 776.4 | 776.8 | Sell | 256,667 | 1109 | LSE | |
06:22:53 | 777.0 | 109 | AT | 776.2 | 777.0 | Buy | 256,546 | 1108 | LSE | |
06:22:53 | 777.0 | 92 | AT | 776.2 | 777.0 | Buy | 256,437 | 1107 | LSE | |
06:22:34 | 776.4 | 168 | AT | 776.4 | 777.0 | Sell | 256,345 | 1106 | LSE | |
06:22:05 | 776.6 | 494 | AT | 776.4 | 776.6 | Buy | 256,177 | 1105 | LSE | |
06:22:05 | 776.6 | 500 | AT | 776.4 | 776.6 | Buy | 255,683 | 1104 | LSE | |
06:22:05 | 776.4 | 228 | AT | 776.4 | 776.8 | Sell | 255,183 | 1103 | LSE | |
06:22:05 | 776.4 | 76 | AT | 776.4 | 776.8 | Sell | 254,955 | 1102 | LSE | |
06:22:05 | 776.6 | 179 | AT | 776.6 | 777.2 | Sell | 254,879 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions