Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:27-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:49	782.0	4	O	782.2	782.8	Sell		398,803	1651	LSE
07:27:49	782.0	6	O	782.2	782.8	Sell		398,799	1650	LSE
07:27:49	782.0	1	O	782.2	782.8	Sell		398,793	1649	LSE
07:27:49	782.0	1	O	782.2	782.8	Sell		398,792	1648	LSE
07:27:49	782.0	2	O	782.2	782.8	Sell		398,791	1647	LSE
07:27:49	782.0	1	O	782.2	782.8	Sell		398,789	1646	LSE
07:27:49	782.0	1	O	782.2	782.8	Sell		398,788	1645	LSE
07:27:49	782.0	4	O	782.2	782.8	Sell		398,787	1644	LSE
07:27:49	782.0	1	O	782.2	782.8	Sell		398,783	1643	LSE
07:27:49	782.0	1	O	782.2	782.8	Sell		398,782	1642	LSE
07:27:49	782.0	2	O	782.2	782.8	Sell		398,781	1641	LSE
07:27:49	782.0	3	O	782.2	782.8	Sell		398,779	1640	LSE
07:27:48	782.0	2	O	782.2	782.8	Sell		398,776	1639	LSE
07:27:48	782.0	3	O	782.2	782.8	Sell		398,774	1638	LSE
07:27:48	782.0	2	O	782.2	782.8	Sell		398,771	1637	LSE
07:27:48	782.0	2	O	782.2	782.8	Sell		398,769	1636	LSE
07:27:48	782.0	8	O	782.2	782.8	Sell		398,767	1635	LSE
07:27:48	782.0	2	O	782.2	782.8	Sell		398,759	1634	LSE
07:27:48	782.0	1	O	782.2	782.8	Sell		398,757	1633	LSE
07:27:48	782.0	2	O	782.2	782.8	Sell		398,756	1632	LSE
07:27:48	782.0	19	O	782.2	782.8	Sell		398,754	1631	LSE
07:27:48	782.0	1	O	782.2	782.8	Sell		398,735	1630	LSE
07:27:48	782.0	1	O	782.2	782.8	Sell		398,734	1629	LSE
07:27:48	782.0	1	O	782.2	782.8	Sell		398,733	1628	LSE
07:27:48	782.0	17	O	782.2	782.8	Sell		398,732	1627	LSE
07:27:48	782.0	1	O	782.2	782.8	Sell		398,715	1626	LSE
07:27:48	782.0	1	O	782.2	782.8	Sell		398,714	1625	LSE
07:27:48	782.0	1	O	782.2	782.8	Sell		398,713	1624	LSE
07:27:47	782.0	4	O	782.2	782.8	Sell		398,712	1623	LSE
07:27:47	782.0	2	O	782.2	782.8	Sell		398,708	1622	LSE
07:27:47	782.0	1	O	782.2	782.8	Sell		398,706	1621	LSE
07:27:47	782.0	1	O	782.2	782.8	Sell		398,705	1620	LSE
07:27:47	782.0	1	O	782.2	782.8	Sell		398,704	1619	LSE
07:27:47	782.0	1	O	782.2	782.8	Sell		398,703	1618	LSE
07:27:47	782.0	4	O	782.2	782.8	Sell		398,702	1617	LSE
07:27:47	782.0	217	O	782.2	782.8	Sell		398,698	1616	LSE
07:27:47	782.0	1	O	782.2	782.8	Sell		398,481	1615	LSE
07:27:47	782.0	2	O	782.2	782.8	Sell		398,480	1614	LSE
07:27:47	782.0	1	O	782.2	782.8	Sell		398,478	1613	LSE
07:27:47	782.0	1	O	782.2	782.8	Sell		398,477	1612	LSE
07:27:47	782.4	71	AT	782.2	782.4	Buy		398,476	1611	LSE
07:27:47	782.4	247	AT	782.2	782.4	Buy		398,405	1610	LSE
07:27:47	782.0	1	O	782.2	782.4	Sell		398,158	1609	LSE
07:27:47	782.0	1	O	782.2	782.4	Sell		398,157	1608	LSE
07:27:43	782.0	1	O	782.0	782.4	Sell		398,156	1607	LSE
07:27:43	782.0	1	O	782.0	782.4	Sell		398,155	1606	LSE
07:27:42	782.0	19	O	782.0	782.4	Sell		398,154	1605	LSE
07:27:40	782.0	1	O	782.0	782.4	Sell		398,135	1604	LSE
07:26:58	782.2	183	AT	782.2	782.4	Sell		398,134	1603	LSE
07:26:54	782.4	192	AT	782.4	783.0	Sell		397,951	1602	LSE
07:26:41	782.8	94	AT	782.8	783.0	Sell		397,759	1601	LSE

Cellnex Telecom

Fundo Multigestao Renda ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions