Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:21-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:00	777.0	272	AT	776.4	777.0	Buy		177,548	751	LSE
05:21:00	776.8	119	AT	776.4	776.8	Buy		177,276	750	LSE
05:21:00	776.8	629	AT	776.4	776.8	Buy		177,157	749	LSE
05:21:00	776.8	375	AT	776.4	776.8	Buy		176,528	748	LSE
05:20:39	776.2	2	O	776.2	776.8	Sell		176,153	747	LSE
05:20:38	776.2	10	O	776.2	776.8	Sell		176,151	746	LSE
05:20:38	776.2	10	O	776.2	776.8	Sell		176,141	745	LSE
05:20:36	776.4	198	AT	776.4	776.8	Sell		176,131	744	LSE
05:20:31	776.4	196	AT	776.4	776.8	Sell		175,933	743	LSE
05:20:31	776.4	65	AT	776.4	776.8	Sell		175,737	742	LSE
05:20:30	776.0	56	AT	776.0	776.8	Sell		175,672	741	LSE
05:20:30	776.0	61	AT	776.0	776.8	Sell		175,616	740	LSE
05:20:29	776.0	157	AT	776.0	776.6	Sell		175,555	739	LSE
05:19:43	776.2	282	AT	776.2	776.8	Sell		175,398	738	LSE
05:19:43	776.8	539	AT	776.0	776.8	Buy		175,116	737	LSE
05:19:39	776.6	370	AT	776.6	776.8	Sell		174,577	736	LSE
05:19:39	776.6	233	AT	776.0	776.6	Buy		174,207	735	LSE
05:19:30	776.2	188	AT	775.8	776.2	Buy		173,974	734	LSE
05:19:21	776.2	330	AT	775.6	776.2	Buy		173,786	733	LSE
05:19:20	775.6	376	AT	775.6	776.6	Sell		173,456	732	LSE
05:19:20	775.6	159	AT	775.6	776.6	Sell		173,080	731	LSE
05:19:20	775.6	65	AT	775.6	776.6	Sell		172,921	730	LSE
05:19:20	775.6	59	AT	775.6	776.6	Sell		172,856	729	LSE
05:19:20	775.6	340	AT	775.6	776.6	Sell		172,797	728	LSE
05:19:19	776.0	702	O	775.6	776.6	Sell		172,457	727	LSE
05:19:16	776.265	489	O	775.6	776.6	Buy		171,755	726	LSE
05:19:09	776.2	127	AT	776.2	776.8	Sell		171,266	725	LSE
05:19:09	776.2	60	AT	776.2	776.8	Sell		171,139	724	LSE
05:19:06	776.8	161	AT	776.8	777.4	Sell		171,079	723	LSE
05:19:01	777.2	167	AT	777.2	777.4	Sell		170,918	722	LSE
05:19:01	777.2	125	AT	777.2	777.8	Sell		170,751	721	LSE
05:18:56	777.6	194	AT	777.6	777.8	Sell		170,626	720	LSE
05:18:56	777.6	274	AT	777.2	777.6	Buy		170,432	719	LSE
05:18:51	777.4	91	AT	777.4	777.6	Sell		170,158	718	LSE
05:18:51	777.4	86	AT	777.4	777.6	Sell		170,067	717	LSE
05:18:51	777.4	42	AT	777.4	777.6	Sell		169,981	716	LSE
05:18:44	777.6	15	AT	777.4	777.6	Buy		169,939	715	LSE
05:18:44	777.4	128	AT	777.4	777.8	Sell		169,924	714	LSE
05:18:44	777.4	133	AT	777.4	777.8	Sell		169,796	713	LSE
05:18:44	777.2	102	AT	776.8	777.2	Buy		169,663	712	LSE
05:18:44	777.2	1500	AT	776.8	777.2	Buy		169,561	711	LSE
05:18:44	777.2	398	AT	776.8	777.2	Buy		168,061	710	LSE
05:18:30	777.2	12	O	776.8	777.2	Buy		167,663	709	LSE
05:18:07	776.6	73	AT	776.6	777.2	Sell		167,651	708	LSE
05:18:07	776.6	192	AT	776.6	777.2	Sell		167,578	707	LSE
05:17:43	776.8	90	AT	776.2	776.8	Buy		167,386	706	LSE
05:17:33	776.8	1	O	776.2	776.8	Buy		167,296	705	LSE
05:17:02	776.666	126	O	776.0	777.0	Buy		167,295	704	LSE
05:16:58	776.731	500	O	776.0	777.0	Buy		167,169	703	LSE
05:16:43	776.0	156	AT	775.6	776.0	Buy		166,669	702	LSE
05:16:41	775.8	3	AT	775.4	775.8	Buy		166,513	701	LSE

FII HSI Logistica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions