Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:53-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:28	772.4	83	AT	772.4	772.8	Sell		755,983	3451	LSE
10:53:28	772.4	168	AT	772.4	772.8	Sell		755,900	3450	LSE
10:53:27	772.6	158	AT	772.6	772.8	Sell		755,732	3449	LSE
10:53:27	772.8	137	AT	772.8	773.0	Sell		755,574	3448	LSE
10:53:27	772.8	46	AT	772.8	773.0	Sell		755,437	3447	LSE
10:53:26	772.8	83	AT	772.8	773.0	Sell		755,391	3446	LSE
10:53:26	772.8	179	AT	772.8	773.2	Sell		755,308	3445	LSE
10:53:26	772.8	94	AT	772.8	773.2	Sell		755,129	3444	LSE
10:53:06	773.2	80	AT	772.8	773.2	Buy		755,035	3443	LSE
10:53:02	773.0	66	AT	773.0	773.2	Sell		754,955	3442	LSE
10:53:02	773.0	161	AT	773.0	773.2	Sell		754,889	3441	LSE
10:52:53	773.2	14	AT	773.2	773.4	Sell		754,728	3440	LSE
10:52:53	773.2	66	AT	773.2	773.4	Sell		754,714	3439	LSE
10:52:53	773.2	166	AT	773.2	773.6	Sell		754,648	3438	LSE
10:52:53	773.2	94	AT	773.2	773.6	Sell		754,482	3437	LSE
10:52:53	773.2	78	AT	773.2	773.6	Sell		754,388	3436	LSE
10:52:51	773.4	93	AT	773.4	773.6	Sell		754,310	3435	LSE
10:52:51	773.4	8	AT	773.4	773.6	Sell		754,217	3434	LSE
10:52:51	773.4	37	AT	773.4	773.6	Sell		754,209	3433	LSE
10:52:51	773.4	93	AT	773.4	773.6	Sell		754,172	3432	LSE
10:52:51	773.4	15	AT	773.4	773.6	Sell		754,079	3431	LSE
10:52:35	773.6	309	O	773.4	773.6	Buy		754,064	3430	LSE
10:52:35	773.4	68	AT	773.4	773.6	Sell		753,755	3429	LSE
10:52:35	773.4	193	AT	773.4	773.8	Sell		753,687	3428	LSE
10:52:06	773.8	43	AT	773.2	773.8	Buy		753,494	3427	LSE
10:52:06	773.6	151	AT	773.2	773.6	Buy		753,451	3426	LSE
10:52:05	773.4	617	AT	772.8	773.4	Buy		753,300	3425	LSE
10:52:05	773.4	310	AT	772.8	773.4	Buy		752,683	3424	LSE
10:52:05	773.4	95	AT	772.8	773.4	Buy		752,373	3423	LSE
10:52:04	773.2	94	AT	773.2	773.6	Sell		752,278	3422	LSE
10:52:04	773.2	78	AT	773.2	773.6	Sell		752,184	3421	LSE
10:52:04	773.2	95	AT	773.2	773.6	Sell		752,106	3420	LSE
10:52:04	773.4	98	AT	773.2	773.4	Buy		752,011	3419	LSE
10:52:04	773.2	49	AT	773.0	773.2	Buy		751,913	3418	LSE
10:52:04	773.2	62	AT	773.0	773.2	Buy		751,864	3417	LSE
10:52:04	773.0	58	AT	773.0	773.4	Sell		751,802	3416	LSE
10:52:04	773.0	61	AT	773.0	773.4	Sell		751,744	3415	LSE
10:52:04	773.0	125	AT	773.0	773.4	Sell		751,683	3414	LSE
10:52:04	773.0	249	AT	773.0	773.4	Sell		751,558	3413	LSE
10:52:04	773.6	3	AT	773.0	773.6	Buy		751,309	3412	LSE
10:52:04	773.4	147	AT	773.0	773.4	Buy		751,306	3411	LSE
10:51:50	773.2	168	AT	772.8	773.2	Buy		751,159	3410	LSE
10:51:50	773.2	94	AT	772.8	773.2	Buy		750,991	3409	LSE
10:51:50	773.0	321	AT	772.6	773.0	Buy		750,897	3408	LSE
10:51:50	773.0	91	AT	772.6	773.0	Buy		750,576	3407	LSE
10:51:50	772.8	21	AT	772.4	772.8	Buy		750,485	3406	LSE
10:51:45	772.8	459	O	772.4	772.8	Buy		750,464	3405	LSE
10:51:44	772.6	16	AT	772.6	772.8	Sell		750,005	3404	LSE
10:51:44	772.6	141	AT	772.6	772.8	Sell		749,989	3403	LSE
10:51:44	772.8	269	O	772.6	772.8	Buy		749,848	3402	LSE
10:51:44	772.8	459	O	772.6	772.8	Buy		749,579	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions