Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:18-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:33	770.079	300	O	769.6	770.8	Sell		44,270	151	LSE
03:18:33	770.079	98	O	769.6	770.8	Sell		43,970	150	LSE
03:18:07	770.2	159	AT	769.8	770.2	Buy		43,872	149	LSE
03:18:02	770.2	98	AT	769.2	770.2	Buy		43,713	148	LSE
03:18:02	770.2	276	AT	769.2	770.2	Buy		43,615	147	LSE
03:18:02	770.2	21	AT	769.2	770.2	Buy		43,339	146	LSE
03:18:02	770.2	55	AT	769.2	770.2	Buy		43,318	145	LSE
03:17:51	769.364	666	O	768.8	770.2	Sell		43,263	144	LSE
03:17:43	770.2	13	O	768.8	770.2	Buy		42,597	143	LSE
03:17:03	770.0	94	AT	768.6	770.0	Buy		42,584	142	LSE
03:17:03	770.0	84	AT	768.6	770.0	Buy		42,490	141	LSE
03:16:53	770.4	1049	AT	768.2	770.4	Buy		42,406	140	LSE
03:16:53	770.4	359	AT	768.2	770.4	Buy		41,357	139	LSE
03:16:53	770.2	500	AT	768.2	770.2	Buy		40,998	138	LSE
03:16:53	770.2	310	AT	768.2	770.2	Buy		40,498	137	LSE
03:16:53	769.8	550	AT	768.2	769.8	Buy		40,188	136	LSE
03:16:53	769.6	89	AT	768.2	769.6	Buy		39,638	135	LSE
03:16:44	769.133	257	O	768.2	769.6	Buy		39,549	134	LSE
03:16:31	769.6	200	O	767.8	769.6	Buy		39,292	133	LSE
03:16:08	768.8	152	AT	768.8	769.6	Sell		39,092	132	LSE
03:15:32	769.2	1	O	769.2	770.8	Sell		38,940	131	LSE
03:15:10	769.858	428	O	769.0	771.0	Sell		38,939	130	LSE
03:15:03	770.0	66	AT	768.4	770.0	Buy		38,511	129	LSE
03:15:03	770.0	56	AT	768.4	770.0	Buy		38,445	128	LSE
03:15:03	768.4	317	AT	767.4	768.4	Buy		38,389	127	LSE
03:15:03	767.8	39	AT	767.0	767.8	Buy		38,072	126	LSE
03:15:03	767.8	329	AT	767.0	767.8	Buy		38,033	125	LSE
03:14:39	766.4	66	AT	766.4	767.8	Sell		37,704	124	LSE
03:14:30	767.401	38	O	766.4	767.8	Buy		37,638	123	LSE
03:14:18	765.994	540	O	766.6	768.4	Sell		37,600	122	LSE
03:14:17	766.4	2	AT	766.2	766.4	Buy		37,060	121	LSE
03:14:17	766.4	417	AT	766.2	766.4	Buy		37,058	120	LSE
03:14:13	765.8	38	AT	765.8	766.4	Sell		36,641	119	LSE
03:14:12	766.0	304	AT	765.8	766.0	Buy		36,603	118	LSE
03:14:10	765.4	461	AT	764.6	765.4	Buy		36,299	117	LSE
03:14:10	765.2	41	AT	764.6	765.2	Buy		35,838	116	LSE
03:14:06	765.0	312	AT	764.4	765.0	Buy		35,797	115	LSE
03:14:06	764.8	471	AT	763.8	764.8	Buy		35,485	114	LSE
03:13:16	764.0	190	AT	764.0	765.2	Sell		35,014	113	LSE
03:13:16	764.0	3	AT	764.0	765.2	Sell		34,824	112	LSE
03:13:16	764.4	81	AT	764.4	765.2	Sell		34,821	111	LSE
03:12:46	765.242	4084	O	764.0	765.4	Buy		34,740	110	LSE
03:12:39	765.4	5	O	764.0	765.4	Buy		30,656	109	LSE
03:11:49	765.8	10	O	764.0	765.8	Buy		30,651	108	LSE
03:11:02	766.4	7	O	764.6	766.4	Buy		30,641	107	LSE
03:10:35	767.2	276	O	767.2	768.4	Sell		30,634	106	LSE
03:10:35	768.0	66	AT	768.0	769.2	Sell		30,358	105	LSE
03:10:35	768.6	374	AT	767.6	768.6	Buy		30,292	104	LSE
03:10:35	768.6	162	AT	767.6	768.6	Buy		29,918	103	LSE
03:10:35	768.6	72	AT	767.4	768.6	Buy		29,756	102	LSE
03:10:35	768.2	500	AT	766.4	768.2	Buy		29,684	101	LSE

H Ftse Ep Dv Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions