Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:26-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:41	782.8	94	AT	782.8	783.0	Sell		397,759	1601	LSE
07:26:41	782.8	155	AT	782.8	783.0	Sell		397,665	1600	LSE
07:26:41	782.8	804	AT	782.8	783.0	Sell		397,510	1599	LSE
07:26:41	782.8	1276	AT	782.8	783.0	Sell		396,706	1598	LSE
07:26:35	783.0	2	AT	782.4	783.0	Buy		395,430	1597	LSE
07:26:32	783.2	765	O	782.4	783.2	Buy		395,428	1596	LSE
07:26:32	782.6	230	AT	782.2	782.6	Buy		394,663	1595	LSE
07:26:32	782.6	255	AT	782.2	782.6	Buy		394,433	1594	LSE
07:26:01	781.8	141	AT	781.4	781.8	Buy		394,178	1593	LSE
07:26:01	781.6	153	AT	781.2	781.6	Buy		394,037	1592	LSE
07:26:01	781.4	66	AT	781.0	781.4	Buy		393,884	1591	LSE
07:26:01	781.4	1000	AT	781.0	781.4	Buy		393,818	1590	LSE
07:25:54	781.0	137	AT	781.0	781.4	Sell		392,818	1589	LSE
07:25:54	781.0	153	AT	781.0	781.4	Sell		392,681	1588	LSE
07:25:52	781.2	68	AT	781.2	781.6	Sell		392,528	1587	LSE
07:25:52	781.4	137	AT	781.4	781.8	Sell		392,460	1586	LSE
07:25:51	781.6	122	AT	781.6	782.0	Sell		392,323	1585	LSE
07:25:37	781.655	10000	O	781.6	782.0	Sell		392,201	1584	LSE
07:25:29	781.8	729	AT	781.8	782.4	Sell		382,201	1583	LSE
07:25:29	782.0	38	AT	782.0	782.4	Sell		381,472	1582	LSE
07:25:13	782.272	635	O	782.0	782.4	Buy		381,434	1581	LSE
07:24:44	782.2	61	AT	782.0	782.2	Buy		380,799	1580	LSE
07:24:16	782.398	1	O	782.0	782.4	Buy		380,738	1579	LSE
07:24:16	782.0	290	AT	782.0	782.4	Sell		380,737	1578	LSE
07:24:16	782.0	51	AT	782.0	782.4	Sell		380,447	1577	LSE
07:24:11	782.0	177	AT	782.0	782.4	Sell		380,396	1576	LSE
07:24:11	782.0	94	AT	782.0	782.4	Sell		380,219	1575	LSE
07:24:11	782.2	156	AT	782.2	782.6	Sell		380,125	1574	LSE
07:24:11	782.8	558	AT	782.2	782.8	Buy		379,969	1573	LSE
07:24:11	782.4	290	AT	782.0	782.4	Buy		379,411	1572	LSE
07:24:11	782.4	369	AT	782.0	782.4	Buy		379,121	1571	LSE
07:24:11	782.4	8440	AT	782.4	782.8	Sell		378,752	1570	LSE
07:24:11	782.4	1157	AT	782.4	782.8	Sell		370,312	1569	LSE
07:24:11	782.4	394	AT	782.4	783.2	Sell		369,155	1568	LSE
07:24:10	782.4	9	AT	782.0	782.4	Buy		368,761	1567	LSE
07:24:07	782.4	171	AT	782.0	782.4	Buy		368,752	1566	LSE
07:24:04	782.4	111	AT	782.0	782.4	Buy		368,581	1565	LSE
07:24:04	782.2	4	AT	781.8	782.2	Buy		368,470	1564	LSE
07:23:58	781.4	109	AT	781.4	782.0	Sell		368,466	1563	LSE
07:23:58	781.4	152	AT	781.4	782.0	Sell		368,357	1562	LSE
07:23:58	781.4	94	AT	781.4	782.0	Sell		368,205	1561	LSE
07:23:58	781.6	130	AT	781.6	782.2	Sell		368,111	1560	LSE
07:23:58	781.6	71	AT	781.6	782.2	Sell		367,981	1559	LSE
07:23:58	782.0	67	AT	782.0	782.6	Sell		367,910	1558	LSE
07:23:58	782.0	94	AT	782.0	782.6	Sell		367,843	1557	LSE
07:23:58	782.0	150	AT	782.0	782.6	Sell		367,749	1556	LSE
07:23:57	782.2	13	O	782.2	782.8	Sell		367,599	1555	LSE
07:23:57	782.2	237	AT	781.8	782.2	Buy		367,586	1554	LSE
07:23:14	782.0	13	AT	781.8	782.0	Buy		367,349	1553	LSE
07:23:11	782.0	38	AT	781.6	782.0	Buy		367,336	1552	LSE
07:23:11	782.0	502	AT	781.6	782.0	Buy		367,298	1551	LSE

BlackStar Enterprise (PK)

CRISPR Therapeutics

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions