Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:33-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:54	780.0	9	AT	779.8	780.0	Buy		617,486	2801	LSE
09:33:54	780.0	109	AT	780.0	780.6	Sell		617,477	2800	LSE
09:33:54	780.0	131	AT	780.0	780.6	Sell		617,368	2799	LSE
09:33:53	780.0	253	AT	780.0	780.8	Sell		617,237	2798	LSE
09:33:53	780.0	114	AT	780.0	780.8	Sell		616,984	2797	LSE
09:33:53	780.0	141	AT	780.0	780.8	Sell		616,870	2796	LSE
09:33:53	780.2	409	AT	780.0	780.2	Buy		616,729	2795	LSE
09:33:53	780.2	91	AT	780.2	780.8	Sell		616,320	2794	LSE
09:33:52	780.2	10	O	780.2	780.8	Sell		616,229	2793	LSE
09:33:52	780.2	3	AT	780.2	781.0	Sell		616,219	2792	LSE
09:33:52	780.2	94	AT	780.2	781.0	Sell		616,216	2791	LSE
09:33:52	780.2	113	AT	780.2	781.0	Sell		616,122	2790	LSE
09:33:52	780.2	290	AT	780.2	781.0	Sell		616,009	2789	LSE
09:33:52	780.2	156	AT	780.0	780.2	Buy		615,719	2788	LSE
09:33:52	780.0	6	AT	779.6	780.0	Buy		615,563	2787	LSE
09:32:52	779.6	1007	AT	779.4	779.6	Buy		615,557	2786	LSE
09:32:52	779.6	442	AT	779.4	779.6	Buy		614,550	2785	LSE
09:32:52	779.4	472	AT	779.2	779.4	Buy		614,108	2784	LSE
09:32:52	779.4	229	AT	779.2	779.6			613,636	2783	LSE
09:32:52	779.4	415	AT	779.2	779.4	Buy		613,407	2782	LSE
09:32:52	779.4	229	AT	779.2	779.4	Buy		612,992	2781	LSE
09:32:05	779.0	32	AT	778.4	779.0	Buy		612,763	2780	LSE
09:32:05	778.8	99	AT	778.8	779.0	Sell		612,731	2779	LSE
09:31:57	778.6	163	AT	778.6	779.0	Sell		612,632	2778	LSE
09:31:57	778.8	158	AT	778.8	779.0	Sell		612,469	2777	LSE
09:31:56	778.8	43	AT	778.8	779.2	Sell		612,311	2776	LSE
09:31:56	778.8	39	AT	778.8	779.4	Sell		612,268	2775	LSE
09:31:38	779.2	166	AT	779.0	779.2	Buy		612,229	2774	LSE
09:31:35	778.8	178	AT	778.8	779.2	Sell		612,063	2773	LSE
09:31:26	778.6	359	AT	778.2	778.6	Buy		611,885	2772	LSE
09:31:26	778.6	141	AT	778.6	779.2	Sell		611,526	2771	LSE
09:31:16	778.6	25	O	778.6	779.2	Sell		611,385	2770	LSE
09:31:16	778.8	661	AT	778.4	778.8	Buy		611,360	2769	LSE
09:30:34	778.6	500	AT	777.8	778.6	Buy		610,699	2768	LSE
09:30:34	778.4	122	AT	778.4	778.8	Sell		610,199	2767	LSE
09:30:25	779.0	156	AT	778.4	779.0	Buy		610,077	2766	LSE
09:30:25	779.0	78	AT	778.4	779.0	Buy		609,921	2765	LSE
09:30:25	778.8	270	AT	778.4	778.8	Buy		609,843	2764	LSE
09:30:25	778.8	120	AT	778.4	778.8	Buy		609,573	2763	LSE
09:30:21	779.0	94	AT	779.0	779.4	Sell		609,453	2762	LSE
09:30:21	779.2	133	AT	779.2	779.6	Sell		609,359	2761	LSE
09:30:19	779.2	135	AT	779.2	779.4	Sell		609,226	2760	LSE
09:30:12	779.521	185	O	779.0	779.6	Buy		609,091	2759	LSE
09:30:10	779.2	57	AT	779.2	779.6	Sell		608,906	2758	LSE
09:30:10	779.2	157	AT	779.2	779.6	Sell		608,849	2757	LSE
09:30:05	779.2	109	AT	779.2	779.8	Sell		608,692	2756	LSE
09:30:05	779.2	16	AT	779.2	779.8	Sell		608,583	2755	LSE
09:30:05	779.2	137	AT	779.2	779.8	Sell		608,567	2754	LSE
09:30:05	779.2	163	AT	779.2	779.8	Sell		608,430	2753	LSE
09:29:39	779.2	266	AT	779.0	779.2	Buy		608,267	2752	LSE
09:29:39	779.2	242	AT	779.0	779.2	Buy		608,001	2751	LSE

H Ftse Ep Dv Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions