![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:54 | 776.2 | 110 | O | 776.0 | 776.8 | Sell | 697,594 | 3101 | LSE | |
10:22:54 | 776.2 | 239 | AT | 776.2 | 776.6 | Sell | 697,484 | 3100 | LSE | |
10:22:54 | 776.4 | 735 | AT | 776.0 | 776.4 | Buy | 697,245 | 3099 | LSE | |
10:22:44 | 776.0 | 61 | AT | 776.0 | 776.6 | Sell | 696,510 | 3098 | LSE | |
10:22:44 | 776.0 | 63 | AT | 776.0 | 776.6 | Sell | 696,449 | 3097 | LSE | |
10:22:44 | 776.2 | 62 | AT | 776.2 | 776.8 | Sell | 696,386 | 3096 | LSE | |
10:22:40 | 776.4 | 65 | AT | 776.4 | 777.0 | Sell | 696,324 | 3095 | LSE | |
10:22:40 | 776.6 | 471 | AT | 776.0 | 776.6 | Buy | 696,259 | 3094 | LSE | |
10:22:40 | 776.6 | 112 | AT | 776.0 | 776.6 | Buy | 695,788 | 3093 | LSE | |
10:22:40 | 776.2 | 248 | AT | 776.2 | 777.0 | Sell | 695,676 | 3092 | LSE | |
10:22:15 | 777.0 | 451 | AT | 776.4 | 777.0 | Buy | 695,428 | 3091 | LSE | |
10:21:42 | 777.6 | 94 | AT | 777.6 | 778.0 | Sell | 694,977 | 3090 | LSE | |
10:21:27 | 777.6 | 1 | O | 777.6 | 778.2 | Sell | 694,883 | 3089 | LSE | |
10:19:41 | 778.4 | 63 | O | 777.6 | 778.4 | Buy | 694,882 | 3088 | LSE | |
10:19:31 | 778.2 | 190 | AT | 777.6 | 778.2 | Buy | 694,819 | 3087 | LSE | |
10:18:14 | 778.2 | 1 | O | 777.2 | 778.0 | Buy | 694,629 | 3086 | LSE | |
10:18:04 | 778.2 | 179 | AT | 778.2 | 778.4 | Sell | 694,628 | 3085 | LSE | |
10:18:04 | 778.2 | 116 | AT | 778.2 | 778.4 | Sell | 694,449 | 3084 | LSE | |
10:18:04 | 778.2 | 116 | AT | 778.2 | 778.4 | Sell | 694,333 | 3083 | LSE | |
10:18:04 | 778.0 | 164 | AT | 777.4 | 778.0 | Buy | 694,217 | 3082 | LSE | |
10:18:04 | 778.0 | 166 | AT | 777.4 | 778.0 | Buy | 694,053 | 3081 | LSE | |
10:18:04 | 777.8 | 43 | AT | 777.2 | 777.8 | Buy | 693,887 | 3080 | LSE | |
10:18:04 | 777.8 | 500 | AT | 777.2 | 777.8 | Buy | 693,844 | 3079 | LSE | |
10:18:04 | 777.8 | 500 | AT | 777.2 | 777.8 | Buy | 693,344 | 3078 | LSE | |
10:18:04 | 777.8 | 500 | AT | 777.2 | 777.8 | Buy | 692,844 | 3077 | LSE | |
10:16:39 | 777.6 | 460 | AT | 777.6 | 778.0 | Sell | 692,344 | 3076 | LSE | |
10:16:39 | 777.8 | 487 | AT | 777.8 | 778.4 | Sell | 691,884 | 3075 | LSE | |
10:16:38 | 778.2 | 454 | AT | 778.2 | 778.6 | Sell | 691,397 | 3074 | LSE | |
10:16:17 | 778.2 | 313 | AT | 777.8 | 778.2 | Buy | 690,943 | 3073 | LSE | |
10:16:17 | 778.2 | 500 | AT | 777.8 | 778.2 | Buy | 690,630 | 3072 | LSE | |
10:16:11 | 778.2 | 94 | AT | 778.2 | 778.6 | Sell | 690,130 | 3071 | LSE | |
10:15:55 | 778.4 | 783 | AT | 778.4 | 779.0 | Sell | 690,036 | 3070 | LSE | |
10:15:49 | 777.4 | 5 | O | 778.0 | 778.6 | Sell | 689,253 | 3069 | LSE | |
10:15:43 | 778.2 | 459 | O | 777.6 | 778.4 | Buy | 689,248 | 3068 | LSE | |
10:15:43 | 777.8 | 58 | AT | 777.8 | 778.6 | Sell | 688,789 | 3067 | LSE | |
10:15:43 | 777.8 | 146 | AT | 777.8 | 778.6 | Sell | 688,731 | 3066 | LSE | |
10:15:43 | 777.8 | 300 | AT | 777.8 | 778.6 | Sell | 688,585 | 3065 | LSE | |
10:15:38 | 777.6 | 83 | AT | 777.4 | 777.6 | Buy | 688,285 | 3064 | LSE | |
10:15:38 | 777.6 | 836 | AT | 777.0 | 777.6 | Buy | 688,202 | 3063 | LSE | |
10:15:33 | 777.4 | 94 | AT | 777.4 | 777.6 | Sell | 687,366 | 3062 | LSE | |
10:15:33 | 777.2 | 333 | AT | 777.2 | 777.6 | Sell | 687,272 | 3061 | LSE | |
10:15:33 | 777.4 | 343 | AT | 776.8 | 777.4 | Buy | 686,939 | 3060 | LSE | |
10:15:14 | 777.0 | 94 | AT | 777.0 | 777.4 | Sell | 686,596 | 3059 | LSE | |
10:15:14 | 777.0 | 94 | AT | 777.0 | 777.4 | Sell | 686,502 | 3058 | LSE | |
10:15:00 | 776.6 | 25 | AT | 776.6 | 777.2 | Sell | 686,408 | 3057 | LSE | |
10:15:00 | 776.8 | 94 | AT | 776.8 | 777.2 | Sell | 686,383 | 3056 | LSE | |
10:15:00 | 776.8 | 358 | AT | 776.8 | 777.2 | Sell | 686,289 | 3055 | LSE | |
10:15:00 | 776.8 | 48 | AT | 776.2 | 776.8 | Buy | 685,931 | 3054 | LSE | |
10:15:00 | 776.8 | 331 | AT | 776.2 | 776.8 | Buy | 685,883 | 3053 | LSE | |
10:15:00 | 776.8 | 169 | AT | 776.2 | 776.8 | Buy | 685,552 | 3052 | LSE | |
10:14:10 | 777.0 | 5175 | AT | 776.8 | 777.0 | Buy | 685,383 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions