Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:34-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:35	774.4	130	AT	774.4	774.8	Sell		716,879	3201	LSE
10:34:32	774.4	131	AT	774.4	774.8	Sell		716,749	3200	LSE
10:34:32	774.4	94	AT	774.4	774.8	Sell		716,618	3199	LSE
10:34:30	774.6	131	AT	774.2	774.6	Buy		716,524	3198	LSE
10:34:30	774.4	172	AT	774.4	774.6	Sell		716,393	3197	LSE
10:34:30	774.4	94	AT	774.4	774.6	Sell		716,221	3196	LSE
10:34:30	774.4	94	AT	774.4	774.6	Sell		716,127	3195	LSE
10:34:24	774.8	3	O	774.4	774.8	Buy		716,033	3194	LSE
10:34:15	774.8	178	AT	774.8	775.0	Sell		716,030	3193	LSE
10:34:15	774.8	13	AT	774.8	775.0	Sell		715,852	3192	LSE
10:34:15	775.0	102	AT	774.6	775.0	Buy		715,839	3191	LSE
10:34:15	775.0	129	AT	774.6	775.0	Buy		715,737	3190	LSE
10:34:05	774.6	57	AT	774.6	775.0	Sell		715,608	3189	LSE
10:34:05	774.6	40	AT	774.6	775.0	Sell		715,551	3188	LSE
10:34:05	775.0	244	O	774.6	775.0	Buy		715,511	3187	LSE
10:33:49	774.6	119	AT	774.6	775.0	Sell		715,267	3186	LSE
10:33:42	774.8	112	AT	774.4	774.8	Buy		715,148	3185	LSE
10:33:42	774.6	40	AT	774.6	775.0	Sell		715,036	3184	LSE
10:33:42	774.6	57	AT	774.6	775.2	Sell		714,996	3183	LSE
10:33:42	774.6	57	AT	774.6	775.2	Sell		714,939	3182	LSE
10:33:42	774.6	298	AT	774.6	775.2	Sell		714,882	3181	LSE
10:33:42	774.8	226	AT	774.4	774.8	Buy		714,584	3180	LSE
10:33:42	774.8	125	AT	774.4	774.8	Buy		714,358	3179	LSE
10:33:42	774.6	192	AT	774.0	774.6	Buy		714,233	3178	LSE
10:33:42	774.6	128	AT	774.0	774.6	Buy		714,041	3177	LSE
10:33:42	774.6	51	AT	774.0	774.6	Buy		713,913	3176	LSE
10:33:42	774.6	328	AT	773.8	774.6	Buy		713,862	3175	LSE
10:33:42	774.2	172	AT	773.8	774.2	Buy		713,534	3174	LSE
10:33:42	774.2	93	AT	774.2	774.6	Sell		713,362	3173	LSE
10:33:42	774.2	9	AT	774.2	774.8	Sell		713,269	3172	LSE
10:33:42	774.2	36	AT	774.2	774.8	Sell		713,260	3171	LSE
10:33:42	774.2	94	AT	774.2	774.8	Sell		713,224	3170	LSE
10:33:42	774.2	94	AT	774.2	774.8	Sell		713,130	3169	LSE
10:33:16	774.4	141	AT	774.4	774.6	Sell		713,036	3168	LSE
10:33:16	774.4	62	AT	774.4	774.8	Sell		712,895	3167	LSE
10:33:15	774.8	550	AT	774.8	775.0	Sell		712,833	3166	LSE
10:33:15	775.0	184	AT	774.4	775.0	Buy		712,283	3165	LSE
10:33:15	775.0	278	AT	774.4	775.0	Buy		712,099	3164	LSE
10:33:14	774.8	130	AT	774.8	775.2	Sell		711,821	3163	LSE
10:33:12	774.8	550	AT	774.8	775.2	Sell		711,691	3162	LSE
10:33:12	775.0	736	AT	774.4	775.0	Buy		711,141	3161	LSE
10:33:12	775.0	129	AT	774.4	775.0	Buy		710,405	3160	LSE
10:33:11	774.8	129	AT	774.4	774.8	Buy		710,276	3159	LSE
10:32:06	775.0	135	O	774.8	775.6	Sell		710,147	3158	LSE
10:32:01	775.4	129	AT	774.6	775.4	Buy		710,012	3157	LSE
10:31:27	775.8	2	O	774.8	775.8	Buy		709,883	3156	LSE
10:30:38	775.6	2	O	775.0	775.6	Buy		709,881	3155	LSE
10:30:20	775.002	6	O	775.0	775.6	Sell		709,879	3154	LSE
10:30:20	775.002	6	O	775.0	775.6	Sell		709,873	3153	LSE
10:29:50	775.8	40	O	775.4	776.4	Sell		709,867	3152	LSE
10:29:32	775.803	3	O	775.8	776.2	Sell		709,827	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions