Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:51-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:45	780.349	2000	O	780.0	780.4	Buy		314,080	1351	LSE
06:51:37	780.0	36	AT	779.6	780.0	Buy		312,080	1350	LSE
06:51:24	779.927	23	O	779.6	780.0	Buy		312,044	1349	LSE
06:51:09	779.4	3	O	779.4	780.0	Sell		312,021	1348	LSE
06:50:56	779.4	5	O	779.4	780.0	Sell		312,018	1347	LSE
06:50:37	780.2	268	AT	779.6	780.2	Buy		312,013	1346	LSE
06:50:37	780.2	232	AT	779.6	780.2	Buy		311,745	1345	LSE
06:50:37	780.0	94	AT	779.4	780.0	Buy		311,513	1344	LSE
06:50:37	780.0	306	AT	779.4	780.0	Buy		311,419	1343	LSE
06:50:19	780.198	2	O	779.4	780.2	Buy		311,113	1342	LSE
06:50:16	779.721	629	O	779.4	780.2	Sell		311,111	1341	LSE
06:49:09	780.0	122	AT	779.6	780.0	Buy		310,482	1340	LSE
06:49:08	779.8	27	AT	779.4	779.8	Buy		310,360	1339	LSE
06:49:08	780.044	640	O	779.0	779.8	Buy		310,333	1338	LSE
06:49:07	779.4	94	AT	779.4	779.6	Sell		309,693	1337	LSE
06:49:07	779.6	36	AT	779.6	779.8	Sell		309,599	1336	LSE
06:49:07	779.6	153	AT	779.6	780.0	Sell		309,563	1335	LSE
06:49:07	779.6	177	AT	779.6	780.0	Sell		309,410	1334	LSE
06:48:58	779.627	525	O	779.6	780.2	Sell		309,233	1333	LSE
06:48:54	779.8	133	AT	779.4	779.8	Buy		308,708	1332	LSE
06:48:54	779.8	472	AT	779.4	779.8	Buy		308,575	1331	LSE
06:48:54	779.6	66	AT	779.4	779.6	Buy		308,103	1330	LSE
06:48:52	779.56	116	O	779.4	779.8	Sell		308,037	1329	LSE
06:48:43	779.441	1352	O	779.4	779.8	Sell		307,921	1328	LSE
06:48:36	779.6	19	AT	779.2	779.6	Buy		306,569	1327	LSE
06:46:53	779.2	865	AT	779.2	779.8	Sell		306,550	1326	LSE
06:46:49	779.0	96	AT	778.4	779.0	Buy		305,685	1325	LSE
06:46:35	778.8	58	AT	778.2	778.8	Buy		305,589	1324	LSE
06:46:35	778.8	55	AT	778.2	778.8	Buy		305,531	1323	LSE
06:46:00	778.531	65	O	778.2	778.8	Buy		305,476	1322	LSE
06:45:32	778.2	24	AT	778.0	778.2	Buy		305,411	1321	LSE
06:45:11	778.254	191	O	777.8	778.4	Buy		305,387	1320	LSE
06:44:50	778.4	166	AT	778.4	778.8	Sell		305,196	1319	LSE
06:44:50	778.6	240	AT	778.6	779.6	Sell		305,030	1318	LSE
06:44:50	778.6	109	AT	778.6	779.6	Sell		304,790	1317	LSE
06:44:50	778.8	140	AT	778.8	779.6	Sell		304,681	1316	LSE
06:44:30	778.8	270	AT	778.8	779.6	Sell		304,541	1315	LSE
06:44:30	778.8	55	AT	778.8	779.6	Sell		304,271	1314	LSE
06:44:27	778.6	157	AT	778.6	779.2	Sell		304,216	1313	LSE
06:44:27	778.6	94	AT	778.6	779.2	Sell		304,059	1312	LSE
06:44:25	779.0	102	AT	779.0	779.6	Sell		303,965	1311	LSE
06:44:25	779.8	55	AT	779.8	780.4	Sell		303,863	1310	LSE
06:44:25	780.2	10	AT	780.2	781.0	Sell		303,808	1309	LSE
06:44:25	780.4	84	AT	780.4	781.0	Sell		303,798	1308	LSE
06:44:25	780.4	10	AT	780.4	781.0	Sell		303,714	1307	LSE
06:44:25	780.8	539	AT	780.8	781.4	Sell		303,704	1306	LSE
06:44:25	781.4	257	AT	780.8	781.4	Buy		303,165	1305	LSE
06:44:25	781.2	20	AT	781.2	781.6	Sell		302,908	1304	LSE
06:44:25	781.0	109	AT	781.0	781.6	Sell		302,888	1303	LSE
06:44:25	781.0	94	AT	781.0	781.6	Sell		302,779	1302	LSE
06:44:25	781.2	65	AT	781.2	781.6	Sell		302,685	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions