Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:18-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:54	774.2	203	AT	773.2	774.2	Buy		121,423	451	LSE
04:18:54	774.2	106	AT	773.2	774.2	Buy		121,220	450	LSE
04:18:54	774.2	77	AT	773.2	774.2	Buy		121,114	449	LSE
04:18:54	774.0	186	AT	773.2	774.0	Buy		121,037	448	LSE
04:18:54	774.0	84	AT	773.2	774.0	Buy		120,851	447	LSE
04:18:54	774.0	74	AT	773.2	774.0	Buy		120,767	446	LSE
04:18:54	774.0	20	AT	773.2	774.0	Buy		120,693	445	LSE
04:18:54	773.8	344	AT	773.2	773.8	Buy		120,673	444	LSE
04:18:54	773.8	206	AT	773.2	773.8	Buy		120,329	443	LSE
04:18:54	773.4	174	AT	773.4	774.0	Sell		120,123	442	LSE
04:18:41	774.0	1	O	773.4	774.0	Buy		119,949	441	LSE
04:17:23	773.4	54	AT	772.6	773.4	Buy		119,948	440	LSE
04:17:23	773.4	94	AT	772.6	773.4	Buy		119,894	439	LSE
04:16:47	773.18	513	O	772.2	773.4	Buy		119,800	438	LSE
04:16:15	773.0	214	AT	772.4	773.0	Buy		119,287	437	LSE
04:16:15	773.0	218	AT	772.2	773.0	Buy		119,073	436	LSE
04:16:15	772.8	65	AT	772.2	772.8	Buy		118,855	435	LSE
04:16:13	772.394	2000	O	771.8	773.0	Sell		118,790	434	LSE
04:15:40	772.775	12	O	771.8	773.0	Buy		116,790	433	LSE
04:15:15	772.8	94	AT	772.0	772.8	Buy		116,778	432	LSE
04:15:14	772.4	152	AT	771.8	772.4	Buy		116,684	431	LSE
04:15:14	772.2	155	AT	771.4	772.2	Buy		116,532	430	LSE
04:15:14	772.2	153	AT	771.4	772.2	Buy		116,377	429	LSE
04:15:14	772.2	94	AT	771.4	772.2	Buy		116,224	428	LSE
04:15:14	772.0	226	AT	771.0	772.0	Buy		116,130	427	LSE
04:13:53	772.0	261	AT	771.2	772.0	Buy		115,904	426	LSE
04:13:47	771.8	517	AT	770.6	771.8	Buy		115,643	425	LSE
04:13:47	771.8	40	AT	770.6	771.8	Buy		115,126	424	LSE
04:11:53	773.035	50	O	771.8	772.8	Buy		115,086	423	LSE
04:10:54	773.471	128	O	772.8	773.8	Buy		115,036	422	LSE
04:10:28	772.8	176	AT	772.8	774.0	Sell		114,908	421	LSE
04:10:28	773.0	224	AT	773.0	774.0	Sell		114,732	420	LSE
04:10:07	774.23	127	O	773.4	774.2	Buy		114,508	419	LSE
04:10:04	774.6	165	AT	774.6	775.4	Sell		114,381	418	LSE
04:10:01	775.0	40	AT	775.0	775.6	Sell		114,216	417	LSE
04:10:01	775.0	144	AT	775.0	775.6	Sell		114,176	416	LSE
04:09:03	776.2	99	AT	775.4	776.2	Buy		114,032	415	LSE
04:09:03	776.2	84	AT	775.4	776.2	Buy		113,933	414	LSE
04:08:48	775.901	124	O	775.0	776.2	Buy		113,849	413	LSE
04:08:17	775.8	94	AT	775.0	775.8	Buy		113,725	412	LSE
04:08:17	775.8	3	AT	775.0	775.8	Buy		113,631	411	LSE
04:08:17	775.8	429	AT	775.0	775.8	Buy		113,628	410	LSE
04:08:17	775.8	500	AT	775.0	775.8	Buy		113,199	409	LSE
04:08:14	775.6	225	AT	775.0	775.6	Buy		112,699	408	LSE
04:08:13	775.8	78	AT	775.8	776.4	Sell		112,474	407	LSE
04:08:07	776.495	679	O	775.8	777.4	Sell		112,396	406	LSE
04:07:48	777.0	1500	O	775.8	777.4	Buy		111,717	405	LSE
04:07:21	777.0	1	O	776.0	777.0	Buy		110,217	404	LSE
04:07:21	776.8	732	AT	776.8	777.4	Sell		110,216	403	LSE
04:07:21	777.0	732	AT	777.0	777.6	Sell		109,484	402	LSE
04:07:10	777.467	1286	O	777.0	777.6	Buy		108,752	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions