Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:16-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:04	780.4	412	O	780.2	780.4	Buy		354,366	1501	LSE
07:16:01	780.4	109	AT	780.4	781.2	Sell		353,954	1500	LSE
07:16:01	780.4	117	AT	780.4	781.2	Sell		353,845	1499	LSE
07:16:01	780.4	57	AT	780.4	781.2	Sell		353,728	1498	LSE
07:15:57	780.36	183	O	780.4	781.2	Sell		353,671	1497	LSE
07:15:51	780.6	548	AT	780.2	780.6	Buy		353,488	1496	LSE
07:15:51	780.6	45	AT	780.2	780.6	Buy		352,940	1495	LSE
07:15:51	780.2	117	AT	780.2	780.6	Sell		352,895	1494	LSE
07:15:51	780.2	34	AT	780.2	780.6	Sell		352,778	1493	LSE
07:15:51	780.2	117	AT	780.2	780.6	Sell		352,744	1492	LSE
07:15:51	780.2	62	AT	780.2	780.6	Sell		352,627	1491	LSE
07:15:50	780.0	109	AT	780.0	780.6	Sell		352,565	1490	LSE
07:15:50	780.0	67	AT	780.0	780.6	Sell		352,456	1489	LSE
07:15:50	780.2	34	AT	780.2	780.6	Sell		352,389	1488	LSE
07:15:50	780.2	117	AT	780.2	780.6	Sell		352,355	1487	LSE
07:15:47	780.4	484	O	780.2	780.6			352,238	1486	LSE
07:15:47	780.4	45	AT	780.2	780.4	Buy		351,754	1485	LSE
07:15:47	780.2	94	AT	780.2	780.6	Sell		351,709	1484	LSE
07:15:47	780.2	131	AT	780.2	780.6	Sell		351,615	1483	LSE
07:15:41	780.4	381	AT	780.0	780.4	Buy		351,484	1482	LSE
07:15:41	779.8	8235	AT	779.8	780.0	Sell		351,103	1481	LSE
07:15:41	779.8	1100	AT	779.8	780.0	Sell		342,868	1480	LSE
07:15:41	779.8	109	AT	779.4	779.8	Buy		341,768	1479	LSE
07:15:41	779.8	94	AT	779.4	779.8	Buy		341,659	1478	LSE
07:15:41	779.6	462	AT	779.4	779.6	Buy		341,565	1477	LSE
07:15:14	779.672	254	O	779.4	779.8	Buy		341,103	1476	LSE
07:15:00	779.8	24	AT	779.8	780.2	Sell		340,849	1475	LSE
07:15:00	779.8	129	AT	779.8	780.2	Sell		340,825	1474	LSE
07:14:31	780.0	800	AT	779.6	780.0	Buy		340,696	1473	LSE
07:14:19	779.872	30	O	779.6	780.0	Buy		339,896	1472	LSE
07:13:45	779.8	130	AT	779.6	779.8	Buy		339,866	1471	LSE
07:13:43	779.8	156	AT	779.8	780.4	Sell		339,736	1470	LSE
07:13:43	780.0	173	AT	780.0	780.4	Sell		339,580	1469	LSE
07:13:43	780.0	94	AT	780.0	780.4	Sell		339,407	1468	LSE
07:13:43	780.2	124	AT	780.2	780.6	Sell		339,313	1467	LSE
07:13:43	780.2	220	AT	780.2	780.6	Sell		339,189	1466	LSE
07:13:27	780.0	5	O	780.0	780.6	Sell		338,969	1465	LSE
07:13:27	780.2	50	AT	780.0	780.2	Buy		338,964	1464	LSE
07:12:09	780.0	135	AT	780.0	780.4	Sell		338,914	1463	LSE
07:12:08	780.0	179	AT	780.0	780.6	Sell		338,779	1462	LSE
07:11:51	780.0	103	O	780.0	780.6	Sell		338,600	1461	LSE
07:11:17	780.41	75	O	780.0	780.6	Buy		338,497	1460	LSE
07:11:16	780.2	122	AT	780.2	780.4	Sell		338,422	1459	LSE
07:11:16	780.0	79	AT	780.0	780.6	Sell		338,300	1458	LSE
07:11:16	780.0	94	AT	780.0	780.6	Sell		338,221	1457	LSE
07:11:15	780.4	163	AT	780.4	780.8	Sell		338,127	1456	LSE
07:11:15	780.4	500	AT	780.4	780.8	Sell		337,964	1455	LSE
07:11:15	780.6	659	AT	780.2	780.6	Buy		337,464	1454	LSE
07:10:32	780.2	91	AT	780.2	780.8	Sell		336,805	1453	LSE
07:10:32	780.2	122	AT	780.2	780.6	Sell		336,714	1452	LSE
07:10:31	780.6	108	AT	780.6	780.8	Sell		336,592	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions