Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:28-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:02	778.4	97	AT	777.4	778.4	Buy		580,300	2651	LSE
09:28:02	778.4	320	AT	777.4	778.4	Buy		580,203	2650	LSE
09:28:02	778.4	533	AT	777.4	778.4	Buy		579,883	2649	LSE
09:28:02	778.2	224	AT	777.4	778.2	Buy		579,350	2648	LSE
09:28:02	778.2	395	AT	777.4	778.2	Buy		579,126	2647	LSE
09:28:02	777.8	252	AT	777.8	778.2	Sell		578,731	2646	LSE
09:28:02	777.6	57	AT	777.6	778.4	Sell		578,479	2645	LSE
09:28:02	777.6	52	AT	777.6	778.4	Sell		578,422	2644	LSE
09:28:02	777.6	60	AT	777.6	778.4	Sell		578,370	2643	LSE
09:28:02	777.8	57	AT	777.8	778.4	Sell		578,310	2642	LSE
09:28:02	777.8	450	AT	777.8	778.4	Sell		578,253	2641	LSE
09:28:02	777.8	132	AT	777.8	778.4	Sell		577,803	2640	LSE
09:28:02	778.2	460	AT	777.8	778.2	Buy		577,671	2639	LSE
09:28:02	778.2	193	AT	777.8	778.2	Buy		577,211	2638	LSE
09:28:02	778.2	362	AT	777.8	778.2	Buy		577,018	2637	LSE
09:28:00	777.8	61	AT	777.8	778.4	Sell		576,656	2636	LSE
09:28:00	777.8	237	AT	777.8	778.4	Sell		576,595	2635	LSE
09:27:59	778.0	159	AT	778.0	778.4	Sell		576,358	2634	LSE
09:27:59	778.0	360	AT	778.0	778.8	Sell		576,199	2633	LSE
09:27:59	778.2	94	AT	778.2	778.8	Sell		575,839	2632	LSE
09:27:37	778.4	173	AT	778.4	779.0	Sell		575,745	2631	LSE
09:27:20	778.2	152	AT	777.8	778.2	Buy		575,572	2630	LSE
09:27:20	778.2	158	AT	777.8	778.2	Buy		575,420	2629	LSE
09:27:11	777.6	67	AT	777.6	778.2	Sell		575,262	2628	LSE
09:27:11	777.6	62	AT	777.6	778.2	Sell		575,195	2627	LSE
09:27:09	778.0	440	AT	777.4	778.0	Buy		575,133	2626	LSE
09:27:09	778.0	849	AT	777.4	778.0	Buy		574,693	2625	LSE
09:27:09	778.0	162	AT	777.4	778.0	Buy		573,844	2624	LSE
09:27:09	778.0	543	AT	777.4	778.0	Buy		573,682	2623	LSE
09:27:09	778.0	93	AT	777.4	778.0	Buy		573,139	2622	LSE
09:27:09	778.0	111	AT	777.4	778.0	Buy		573,046	2621	LSE
09:27:09	777.6	153	AT	777.6	778.0	Sell		572,935	2620	LSE
09:27:09	777.6	52	AT	777.6	778.0	Sell		572,782	2619	LSE
09:27:05	777.6	166	AT	777.6	778.0	Sell		572,730	2618	LSE
09:27:05	777.6	61	AT	777.6	778.0	Sell		572,564	2617	LSE
09:27:05	777.6	94	AT	777.6	778.0	Sell		572,503	2616	LSE
09:27:05	777.6	265	AT	777.6	778.0	Sell		572,409	2615	LSE
09:27:05	777.6	61	AT	777.6	778.0	Sell		572,144	2614	LSE
09:27:05	777.8	440	AT	777.0	777.8	Buy		572,083	2613	LSE
09:27:05	777.8	543	AT	777.0	777.8	Buy		571,643	2612	LSE
09:27:05	777.8	181	AT	777.0	777.8	Buy		571,100	2611	LSE
09:27:05	777.8	350	AT	777.0	777.8	Buy		570,919	2610	LSE
09:27:05	777.8	382	AT	777.0	777.8	Buy		570,569	2609	LSE
09:27:05	777.8	61	AT	777.0	777.8	Buy		570,187	2608	LSE
09:26:35	777.6	100	AT	777.6	778.0	Sell		570,126	2607	LSE
09:26:32	777.8	100	AT	777.8	778.2	Sell		570,026	2606	LSE
09:26:20	778.134	15	O	777.4	778.2	Buy		569,926	2605	LSE
09:26:01	777.8	166	AT	777.4	777.8	Buy		569,911	2604	LSE
09:26:01	777.6	35	AT	777.2	777.6	Buy		569,745	2603	LSE
09:25:00	777.2	57	AT	777.2	777.6	Sell		569,710	2602	LSE
09:25:00	777.4	118	AT	776.8	777.4	Buy		569,653	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions