Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:29-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:02	782.4	333	O	782.0	782.8			400,237	1701	LSE
07:28:53	782.241	750	O	782.0	782.8	Sell		399,904	1700	LSE
07:28:53	782.2	7	O	782.0	782.8	Sell		399,154	1699	LSE
07:28:41	782.4	96	AT	782.4	782.8	Sell		399,147	1698	LSE
07:28:41	782.4	71	AT	782.4	782.8	Sell		399,051	1697	LSE
07:28:41	782.4	1	AT	782.4	782.8	Sell		398,980	1696	LSE
07:28:29	782.2	1	O	782.4	782.8	Sell		398,979	1695	LSE
07:28:29	782.2	1	O	782.4	782.8	Sell		398,978	1694	LSE
07:28:29	782.2	1	O	782.4	782.8	Sell		398,977	1693	LSE
07:28:28	782.2	3	O	782.4	782.8	Sell		398,976	1692	LSE
07:28:28	782.2	1	O	782.4	782.8	Sell		398,973	1691	LSE
07:28:28	782.2	39	O	782.4	782.8	Sell		398,972	1690	LSE
07:28:26	782.2	1	O	782.4	782.8	Sell		398,933	1689	LSE
07:28:25	782.2	3	O	782.4	782.8	Sell		398,932	1688	LSE
07:28:24	782.2	3	O	782.4	783.0	Sell		398,929	1687	LSE
07:28:24	782.6	30	AT	782.2	782.6	Buy		398,926	1686	LSE
07:27:53	782.0	3	O	782.2	782.6	Sell		398,896	1685	LSE
07:27:53	782.0	1	O	782.2	782.6	Sell		398,893	1684	LSE
07:27:53	782.0	1	O	782.2	782.6	Sell		398,892	1683	LSE
07:27:52	782.0	3	O	782.2	782.8	Sell		398,891	1682	LSE
07:27:52	782.0	7	O	782.2	782.8	Sell		398,888	1681	LSE
07:27:52	782.0	1	O	782.2	782.8	Sell		398,881	1680	LSE
07:27:52	782.0	3	O	782.2	782.8	Sell		398,880	1679	LSE
07:27:52	782.0	3	O	782.2	782.8	Sell		398,877	1678	LSE
07:27:52	782.0	6	O	782.2	782.8	Sell		398,874	1677	LSE
07:27:52	782.0	2	O	782.2	782.8	Sell		398,868	1676	LSE
07:27:52	782.0	7	O	782.2	782.8	Sell		398,866	1675	LSE
07:27:51	782.0	2	O	782.2	782.8	Sell		398,859	1674	LSE
07:27:51	782.0	17	O	782.2	782.8	Sell		398,857	1673	LSE
07:27:51	782.0	1	O	782.2	782.8	Sell		398,840	1672	LSE
07:27:51	782.0	3	O	782.2	782.8	Sell		398,839	1671	LSE
07:27:51	782.0	2	O	782.2	782.8	Sell		398,836	1670	LSE
07:27:51	782.0	1	O	782.2	782.8	Sell		398,834	1669	LSE
07:27:51	782.0	1	O	782.2	782.8	Sell		398,833	1668	LSE
07:27:51	782.0	1	O	782.2	782.8	Sell		398,832	1667	LSE
07:27:51	782.0	2	O	782.2	782.8	Sell		398,831	1666	LSE
07:27:50	782.0	2	O	782.2	782.8	Sell		398,829	1665	LSE
07:27:50	782.0	2	O	782.2	782.8	Sell		398,827	1664	LSE
07:27:50	782.0	1	O	782.2	782.8	Sell		398,825	1663	LSE
07:27:50	782.0	1	O	782.2	782.8	Sell		398,824	1662	LSE
07:27:50	782.0	2	O	782.2	782.8	Sell		398,823	1661	LSE
07:27:50	782.0	2	O	782.2	782.8	Sell		398,821	1660	LSE
07:27:50	782.0	3	O	782.2	782.8	Sell		398,819	1659	LSE
07:27:50	782.0	4	O	782.2	782.8	Sell		398,816	1658	LSE
07:27:50	782.0	1	O	782.2	782.8	Sell		398,812	1657	LSE
07:27:50	782.0	1	O	782.2	782.8	Sell		398,811	1656	LSE
07:27:50	782.0	3	O	782.2	782.8	Sell		398,810	1655	LSE
07:27:50	782.0	1	O	782.2	782.8	Sell		398,807	1654	LSE
07:27:50	782.0	2	O	782.2	782.8	Sell		398,806	1653	LSE
07:27:49	782.0	1	O	782.2	782.8	Sell		398,804	1652	LSE
07:27:49	782.0	4	O	782.2	782.8	Sell		398,803	1651	LSE

H Ftse Ep Dv Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions