Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:47-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:43	776.337	263	O	776.0	776.6	Buy		139,026	551	LSE
04:47:33	776.0	94	AT	775.6	776.0	Buy		138,763	550	LSE
04:47:33	775.8	444	AT	775.2	775.8	Buy		138,669	549	LSE
04:47:33	775.8	128	AT	775.2	775.8	Buy		138,225	548	LSE
04:47:33	775.8	500	AT	775.2	775.8	Buy		138,097	547	LSE
04:46:51	775.8	10	O	775.0	775.8	Buy		137,597	546	LSE
04:46:44	775.8	300	O	775.0	775.8	Buy		137,587	545	LSE
04:46:37	775.485	386	O	775.0	775.8	Buy		137,287	544	LSE
04:46:19	775.4	51	AT	775.4	775.8	Sell		136,901	543	LSE
04:46:19	775.4	72	AT	775.4	775.8	Sell		136,850	542	LSE
04:46:19	775.4	96	AT	775.4	775.8	Sell		136,778	541	LSE
04:45:31	775.6	72	AT	775.4	775.6	Buy		136,682	540	LSE
04:45:31	775.6	134	AT	775.4	775.6	Buy		136,610	539	LSE
04:45:26	775.4	107	AT	775.4	775.8	Sell		136,476	538	LSE
04:45:26	775.6	188	AT	775.4	775.6	Buy		136,369	537	LSE
04:45:26	775.4	115	AT	774.8	775.4	Buy		136,181	536	LSE
04:45:26	775.4	250	AT	774.8	775.4	Buy		136,066	535	LSE
04:45:04	774.6	1	O	774.6	775.4	Sell		135,816	534	LSE
04:42:43	775.4	170	AT	775.4	775.6	Sell		135,815	533	LSE
04:42:31	776.481	25	O	775.4	775.6	Buy		135,645	532	LSE
04:42:19	775.8	103	AT	775.8	776.2	Sell		135,620	531	LSE
04:42:19	775.6	77	AT	775.6	776.4	Sell		135,517	530	LSE
04:42:19	775.6	734	AT	775.6	776.4	Sell		135,440	529	LSE
04:42:19	775.8	734	AT	775.8	776.4	Sell		134,706	528	LSE
04:42:19	776.0	97	AT	776.0	776.6	Sell		133,972	527	LSE
04:42:19	776.0	155	AT	776.0	776.6	Sell		133,875	526	LSE
04:42:15	776.4	221	AT	776.4	777.0	Sell		133,720	525	LSE
04:41:39	777.0	1	O	776.4	777.0	Buy		133,499	524	LSE
04:41:33	776.848	638	O	776.4	777.0	Buy		133,498	523	LSE
04:40:43	776.4	94	AT	776.0	776.4	Buy		132,860	522	LSE
04:40:00	775.8	97	AT	775.4	775.8	Buy		132,766	521	LSE
04:40:00	775.8	600	AT	774.8	775.8	Buy		132,669	520	LSE
04:39:25	775.8	15	O	774.8	775.8	Buy		132,069	519	LSE
04:39:24	775.668	128	O	774.6	775.8	Buy		132,054	518	LSE
04:38:21	775.6	1	O	774.6	775.6	Buy		131,926	517	LSE
04:38:00	776.0	1	O	774.8	776.0	Buy		131,925	516	LSE
04:37:25	775.8	80	AT	774.6	775.8	Buy		131,924	515	LSE
04:37:25	775.8	98	AT	774.6	775.8	Buy		131,844	514	LSE
04:37:25	775.8	300	AT	774.6	775.8	Buy		131,746	513	LSE
04:37:21	775.8	3	O	774.6	775.8	Buy		131,446	512	LSE
04:36:55	775.751	18	O	774.8	776.0	Buy		131,443	511	LSE
04:36:34	775.8	126	AT	775.8	776.2	Sell		131,425	510	LSE
04:36:34	775.8	97	AT	775.8	776.2	Sell		131,299	509	LSE
04:36:18	776.0	43	AT	775.6	776.0	Buy		131,202	508	LSE
04:36:05	775.6	97	O	775.6	776.2	Sell		131,159	507	LSE
04:36:05	775.2	550	AT	775.2	775.8	Sell		131,062	506	LSE
04:36:05	775.4	94	AT	775.2	775.4	Buy		130,512	505	LSE
04:35:55	774.6	201	AT	773.8	774.6	Buy		130,418	504	LSE
04:35:55	774.6	94	AT	773.8	774.6	Buy		130,217	503	LSE
04:35:34	773.8	26	AT	773.0	773.8	Buy		130,123	502	LSE
04:35:34	773.8	234	AT	773.0	773.8	Buy		130,097	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions