Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:09-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:08	781.4	11	O	780.8	781.4	Buy		467,696	2151	LSE
08:08:43	781.0	23	AT	781.0	781.4	Sell		467,685	2150	LSE
08:08:43	781.0	105	AT	781.0	781.4	Sell		467,662	2149	LSE
08:08:43	781.0	95	AT	781.0	781.4	Sell		467,557	2148	LSE
08:08:42	781.6	243	O	781.0	781.6	Buy		467,462	2147	LSE
08:08:38	781.2	83	AT	781.2	781.6	Sell		467,219	2146	LSE
08:08:38	781.2	87	AT	781.2	781.6	Sell		467,136	2145	LSE
08:08:38	781.2	95	AT	781.2	781.6	Sell		467,049	2144	LSE
08:08:38	781.4	95	AT	781.4	781.8	Sell		466,954	2143	LSE
08:08:38	781.8	260	AT	781.4	781.8	Buy		466,859	2142	LSE
08:08:38	781.6	699	AT	781.4	781.6	Buy		466,599	2141	LSE
08:08:38	781.6	94	AT	781.4	781.6	Buy		465,900	2140	LSE
08:08:38	781.4	447	AT	780.8	781.4	Buy		465,806	2139	LSE
08:08:38	781.4	252	AT	780.8	781.4	Buy		465,359	2138	LSE
08:08:33	781.4	200	O	780.8	781.4	Buy		465,107	2137	LSE
08:08:27	780.2	228	AT	780.0	780.2	Buy		464,907	2136	LSE
08:08:27	780.8	109	AT	779.8	780.8	Buy		464,679	2135	LSE
08:08:27	780.8	237	AT	779.6	780.8	Buy		464,570	2134	LSE
08:08:27	780.8	456	AT	779.6	780.8	Buy		464,333	2133	LSE
08:08:27	780.8	649	AT	779.6	780.8	Buy		463,877	2132	LSE
08:08:27	780.8	431	AT	779.6	780.8	Buy		463,228	2131	LSE
08:08:27	780.8	109	AT	779.6	780.8	Buy		462,797	2130	LSE
08:08:27	780.6	239	AT	779.6	780.6	Buy		462,688	2129	LSE
08:08:27	780.6	650	AT	779.6	780.6	Buy		462,449	2128	LSE
08:08:27	780.6	413	AT	779.6	780.6	Buy		461,799	2127	LSE
08:08:27	780.6	413	AT	779.6	780.6	Buy		461,386	2126	LSE
08:08:27	780.6	152	AT	779.6	780.6	Buy		460,973	2125	LSE
08:08:27	780.6	152	AT	779.6	780.6	Buy		460,821	2124	LSE
08:08:27	780.6	201	AT	779.6	780.6	Buy		460,669	2123	LSE
08:08:27	780.4	109	AT	779.6	780.4	Buy		460,468	2122	LSE
08:08:27	780.4	246	AT	779.6	780.4	Buy		460,359	2121	LSE
08:08:27	780.4	208	AT	779.6	780.4	Buy		460,113	2120	LSE
08:07:45	779.6	2	O	779.6	780.4	Sell		459,905	2119	LSE
08:07:45	779.6	5	O	779.6	780.4	Sell		459,903	2118	LSE
08:07:45	779.8	54	AT	779.8	780.2	Sell		459,898	2117	LSE
08:07:45	779.8	109	AT	779.8	780.2	Sell		459,844	2116	LSE
08:06:46	780.0	10	O	779.8	780.2			459,735	2115	LSE
08:06:46	780.0	1	O	779.8	780.2			459,725	2114	LSE
08:06:46	780.0	39	AT	780.0	780.4	Sell		459,724	2113	LSE
08:06:46	780.0	126	AT	780.0	780.4	Sell		459,685	2112	LSE
08:06:29	780.16	400	O	780.0	780.4	Sell		459,559	2111	LSE
08:05:17	780.2	7	O	780.0	780.4			459,159	2110	LSE
08:05:17	780.2	23	AT	780.2	780.4	Sell		459,152	2109	LSE
08:04:33	780.2	121	AT	780.2	780.6	Sell		459,129	2108	LSE
08:04:33	780.2	82	AT	780.2	780.6	Sell		459,008	2107	LSE
08:03:52	780.4	274	AT	779.6	780.4	Buy		458,926	2106	LSE
08:03:52	780.2	143	AT	780.2	780.4	Sell		458,652	2105	LSE
08:03:45	780.4	130	AT	780.0	780.4	Buy		458,509	2104	LSE
08:02:59	780.4	125	AT	780.0	780.4	Buy		458,379	2103	LSE
08:02:52	780.175	2000	O	780.0	780.4	Sell		458,254	2102	LSE
08:02:41	780.2	265	AT	780.2	780.8	Sell		456,254	2101	LSE

BlackStar Enterprise (PK)

CRISPR Therapeutics

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions