Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:44	772.8	459	O	772.6	772.8	Buy		749,579	3401	LSE
10:51:40	772.8	97	AT	772.4	772.8	Buy		749,120	3400	LSE
10:51:40	772.6	92	AT	772.6	772.8	Sell		749,023	3399	LSE
10:51:40	772.6	14	AT	772.6	772.8	Sell		748,931	3398	LSE
10:51:40	772.6	66	AT	772.6	772.8	Sell		748,917	3397	LSE
10:51:38	772.8	92	AT	772.6	772.8	Buy		748,851	3396	LSE
10:51:38	772.6	150	AT	772.6	773.0	Sell		748,759	3395	LSE
10:51:38	772.6	40	AT	772.6	773.0	Sell		748,609	3394	LSE
10:51:38	772.6	6	AT	772.6	773.0	Sell		748,569	3393	LSE
10:51:38	772.6	27	AT	772.6	773.0	Sell		748,563	3392	LSE
10:51:38	773.2	89	AT	772.6	773.2	Buy		748,536	3391	LSE
10:51:38	773.0	109	AT	772.6	773.0	Buy		748,447	3390	LSE
10:51:38	773.0	96	AT	772.6	773.0	Buy		748,338	3389	LSE
10:51:38	773.0	6	AT	772.6	773.0	Buy		748,242	3388	LSE
10:51:37	772.8	17	AT	772.6	772.8	Buy		748,236	3387	LSE
10:51:37	772.8	78	AT	772.6	772.8	Buy		748,219	3386	LSE
10:51:36	772.601	5	O	772.6	773.0	Sell		748,141	3385	LSE
10:51:28	772.8	60	AT	772.6	772.8	Buy		748,136	3384	LSE
10:51:28	772.6	137	AT	772.6	773.0	Sell		748,076	3383	LSE
10:51:28	772.6	1	AT	772.6	773.0	Sell		747,939	3382	LSE
10:51:25	772.912	100	O	772.6	773.0	Buy		747,938	3381	LSE
10:51:08	772.6	138	O	772.6	773.0	Sell		747,838	3380	LSE
10:51:07	772.6	228	AT	772.6	773.0	Sell		747,700	3379	LSE
10:51:07	772.6	83	AT	772.6	773.0	Sell		747,472	3378	LSE
10:50:58	772.6	195	AT	772.2	772.6	Buy		747,389	3377	LSE
10:50:58	772.6	153	AT	772.2	772.6	Buy		747,194	3376	LSE
10:50:58	772.4	127	AT	772.0	772.4	Buy		747,041	3375	LSE
10:50:52	772.16	650	O	772.0	772.4	Sell		746,914	3374	LSE
10:50:44	772.4	28	AT	772.0	772.4	Buy		746,264	3373	LSE
10:50:44	772.4	746	AT	772.0	772.4	Buy		746,236	3372	LSE
10:50:44	772.2	98	AT	772.0	772.2	Buy		745,490	3371	LSE
10:50:44	772.2	13	AT	771.8	772.2	Buy		745,392	3370	LSE
10:50:25	771.6	126	AT	771.6	772.0	Sell		745,379	3369	LSE
10:50:22	772.0	15	AT	772.0	772.2	Sell		745,253	3368	LSE
10:50:22	772.0	91	AT	772.0	772.2	Sell		745,238	3367	LSE
10:50:22	772.0	139	AT	772.0	772.2	Sell		745,147	3366	LSE
10:50:22	772.0	158	AT	772.0	772.2	Sell		745,008	3365	LSE
10:50:22	772.0	151	AT	772.0	772.2	Sell		744,850	3364	LSE
10:50:21	772.2	109	AT	771.8	772.2	Buy		744,699	3363	LSE
10:50:21	772.2	94	AT	771.8	772.2	Buy		744,590	3362	LSE
10:50:17	772.0	100	AT	771.8	772.0	Buy		744,496	3361	LSE
10:50:17	771.8	19	AT	771.8	772.2	Sell		744,396	3360	LSE
10:50:17	771.8	45	AT	771.8	772.2	Sell		744,377	3359	LSE
10:50:17	771.8	87	AT	771.8	772.2	Sell		744,332	3358	LSE
10:50:16	771.8	45	AT	771.8	772.2	Sell		744,245	3357	LSE
10:50:14	771.8	37	AT	771.8	772.0	Sell		744,200	3356	LSE
10:50:14	771.8	71	AT	771.8	772.0	Sell		744,163	3355	LSE
10:50:14	771.8	235	AT	771.8	772.2	Sell		744,092	3354	LSE
10:50:12	771.8	64	AT	771.8	772.4	Sell		743,857	3353	LSE
10:50:12	771.8	547	AT	771.8	772.4	Sell		743,793	3352	LSE
10:50:11	772.0	56	AT	772.0	772.4	Sell		743,246	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions