Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:03	398.9	199	AT	398.8	398.9	Buy		19,396,040	5701	LSE
10:23:03	398.9	612	AT	398.8	398.9	Buy		19,395,841	5700	LSE
10:22:56	398.8	759	AT	398.7	398.8	Buy		19,395,229	5699	LSE
10:22:56	398.8	643	AT	398.7	398.8	Buy		19,394,470	5698	LSE
10:22:56	398.8	643	AT	398.7	398.8	Buy		19,393,827	5697	LSE
10:22:51	398.6	590	AT	398.6	398.7	Sell		19,393,184	5696	LSE
10:22:51	398.6	920	AT	398.6	398.7	Sell		19,392,594	5695	LSE
10:22:51	398.6	422	AT	398.6	398.7	Sell		19,391,674	5694	LSE
10:22:42	398.7	1022	AT	398.6	398.7	Buy		19,391,252	5693	LSE
10:22:42	398.7	1212	AT	398.6	398.7	Buy		19,390,230	5692	LSE
10:22:42	398.7	21	AT	398.6	398.7	Buy		19,389,018	5691	LSE
10:22:42	398.7	2239	AT	398.6	398.7	Buy		19,388,997	5690	LSE
10:22:39	398.7	147	AT	398.7	398.8	Sell		19,386,758	5689	LSE
10:22:39	398.7	147	AT	398.7	398.8	Sell		19,386,611	5688	LSE
10:22:39	398.7	8100	AT	398.7	398.8	Sell		19,386,464	5687	LSE
10:22:39	398.7	1139	AT	398.7	398.8	Sell		19,378,364	5686	LSE
10:22:39	398.7	410	AT	398.7	398.8	Sell		19,377,225	5685	LSE
10:22:35	398.9	1224	AT	398.8	398.9	Buy		19,376,815	5684	LSE
10:22:28	398.8	77	AT	398.7	398.8	Buy		19,375,591	5683	LSE
10:22:24	398.8	398	AT	398.7	398.8	Buy		19,375,514	5682	LSE
10:22:24	398.8	292	AT	398.7	398.8	Buy		19,375,116	5681	LSE
10:22:21	398.8	761	AT	398.7	398.8	Buy		19,374,824	5680	LSE
10:22:21	398.8	853	AT	398.7	398.8	Buy		19,374,063	5679	LSE
10:22:21	398.8	1070	AT	398.7	398.8	Buy		19,373,210	5678	LSE
10:22:21	398.8	770	AT	398.7	398.8	Buy		19,372,140	5677	LSE
10:22:21	398.8	825	AT	398.7	398.8	Buy		19,371,370	5676	LSE
10:22:21	398.8	548	AT	398.7	398.8	Buy		19,370,545	5675	LSE
10:22:21	398.7	169	AT	398.7	398.8	Sell		19,369,997	5674	LSE
10:22:21	398.7	600	AT	398.6	398.7	Buy		19,369,828	5673	LSE
10:22:21	398.7	1372	AT	398.6	398.7	Buy		19,369,228	5672	LSE
10:22:21	398.7	1	AT	398.6	398.7	Buy		19,367,856	5671	LSE
10:22:15	398.6	1188	AT	398.5	398.6	Buy		19,367,855	5670	LSE
10:22:12	398.6	960	AT	398.5	398.6	Buy		19,366,667	5669	LSE
10:22:12	398.6	1147	AT	398.5	398.6	Buy		19,365,707	5668	LSE
10:22:12	398.6	2557	AT	398.5	398.6	Buy		19,364,560	5667	LSE
10:22:12	398.6	1443	AT	398.5	398.6	Buy		19,362,003	5666	LSE
10:22:12	398.6	366	AT	398.5	398.6	Buy		19,360,560	5665	LSE
10:22:12	398.6	366	AT	398.5	398.6	Buy		19,360,194	5664	LSE
10:21:45	398.5	810	AT	398.4	398.5	Buy		19,359,828	5663	LSE
10:21:38	398.5	335	AT	398.4	398.5	Buy		19,359,018	5662	LSE
10:21:38	398.5	2028	AT	398.5	398.6	Sell		19,358,683	5661	LSE
10:20:52	398.5	8913	AT	398.4	398.5	Buy		19,356,655	5660	LSE
10:20:52	398.5	1571	AT	398.4	398.5	Buy		19,347,742	5659	LSE
10:20:52	398.5	5694	AT	398.4	398.5	Buy		19,346,171	5658	LSE
10:20:52	398.5	503	AT	398.5	398.6	Sell		19,340,477	5657	LSE
10:20:52	398.5	449	AT	398.5	398.6	Sell		19,339,974	5656	LSE
10:20:52	398.5	1522	AT	398.5	398.6	Sell		19,339,525	5655	LSE
10:20:52	398.5	3136	AT	398.5	398.7	Sell		19,338,003	5654	LSE
10:20:52	398.5	2239	AT	398.5	398.7	Sell		19,334,867	5653	LSE
10:20:52	398.5	521	AT	398.5	398.7	Sell		19,332,628	5652	LSE
10:20:52	398.5	452	AT	398.5	398.7	Sell		19,332,107	5651	LSE

Clear Skies Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions