Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:52-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:04	399.3	2400	AT	399.2	399.3	Buy		19,934,191	6151	LSE
10:51:56	399.2	962	AT	399.1	399.2	Buy		19,931,791	6150	LSE
10:51:56	399.2	261	AT	399.1	399.2	Buy		19,930,829	6149	LSE
10:51:56	399.2	1212	AT	399.1	399.2	Buy		19,930,568	6148	LSE
10:51:47	399.2	879	AT	399.2	399.3	Sell		19,929,356	6147	LSE
10:51:47	399.2	50	AT	399.2	399.3	Sell		19,928,477	6146	LSE
10:51:45	399.2	472	AT	399.2	399.3	Sell		19,928,427	6145	LSE
10:51:45	399.2	188	AT	399.1	399.2	Buy		19,927,955	6144	LSE
10:51:45	399.2	1786	AT	399.1	399.2	Buy		19,927,767	6143	LSE
10:51:45	399.2	2587	AT	399.1	399.2	Buy		19,925,981	6142	LSE
10:51:45	399.2	1083	AT	399.1	399.2	Buy		19,923,394	6141	LSE
10:51:40	399.1	990	O	399.1	399.2	Sell		19,922,311	6140	LSE
10:51:21	399.1	493	AT	399.1	399.2	Sell		19,921,321	6139	LSE
10:51:21	399.1	465	AT	399.1	399.2	Sell		19,920,828	6138	LSE
10:51:21	399.1	519	AT	399.1	399.2	Sell		19,920,363	6137	LSE
10:51:21	399.1	497	AT	399.1	399.2	Sell		19,919,844	6136	LSE
10:51:21	399.1	21	AT	399.1	399.2	Sell		19,919,347	6135	LSE
10:51:21	399.1	2178	AT	399.1	399.2	Sell		19,919,326	6134	LSE
10:51:21	399.1	2804	AT	399.1	399.2	Sell		19,917,148	6133	LSE
10:51:21	399.1	1212	AT	399.1	399.2	Sell		19,914,344	6132	LSE
10:51:19	399.1	1690	AT	399.0	399.1	Buy		19,913,132	6131	LSE
10:51:19	399.1	4455	AT	399.0	399.1	Buy		19,911,442	6130	LSE
10:51:10	399.1	930	AT	399.1	399.2	Sell		19,906,987	6129	LSE
10:51:10	399.1	761	AT	399.1	399.2	Sell		19,906,057	6128	LSE
10:51:10	399.1	189	AT	399.1	399.2	Sell		19,905,296	6127	LSE
10:51:10	399.1	1382	AT	399.1	399.2	Sell		19,905,107	6126	LSE
10:51:07	399.3	1229	O	399.1	399.3	Buy		19,903,725	6125	LSE
10:51:01	399.2	224	AT	399.1	399.2	Buy		19,902,496	6124	LSE
10:51:01	399.2	1233	AT	399.2	399.3	Sell		19,902,272	6123	LSE
10:51:01	399.2	1898	AT	399.2	399.3	Sell		19,901,039	6122	LSE
10:50:33	399.2	101	O	399.1	399.2	Buy		19,899,141	6121	LSE
10:50:14	399.2	38	AT	399.2	399.3	Sell		19,899,040	6120	LSE
10:50:07	399.2	2181	AT	399.2	399.3	Sell		19,899,002	6119	LSE
10:50:07	399.2	278	O	399.2	399.3	Sell		19,896,821	6118	LSE
10:50:05	399.2	1074	AT	399.1	399.3			19,896,543	6117	LSE
10:50:05	399.2	1138	AT	399.1	399.2	Buy		19,895,469	6116	LSE
10:50:05	399.2	1212	AT	399.1	399.2	Buy		19,894,331	6115	LSE
10:50:05	399.2	1904	AT	399.1	399.2	Buy		19,893,119	6114	LSE
10:50:05	399.2	223	AT	399.1	399.2	Buy		19,891,215	6113	LSE
10:50:05	399.2	2127	AT	399.1	399.2	Buy		19,890,992	6112	LSE
10:50:04	399.2	700	O	399.1	399.2	Buy		19,888,865	6111	LSE
10:50:02	399.1	2226	AT	399.0	399.1	Buy		19,888,165	6110	LSE
10:50:02	399.1	674	AT	399.0	399.1	Buy		19,885,939	6109	LSE
10:50:02	399.1	260	AT	399.0	399.1	Buy		19,885,265	6108	LSE
10:50:02	399.1	608	AT	399.0	399.1	Buy		19,885,005	6107	LSE
10:50:02	399.1	1173	AT	399.0	399.1	Buy		19,884,397	6106	LSE
10:49:52	399.1	544	AT	399.0	399.1	Buy		19,883,224	6105	LSE
10:49:50	399.1	1935	AT	399.0	399.1	Buy		19,882,680	6104	LSE
10:49:50	399.1	486	AT	399.0	399.1	Buy		19,880,745	6103	LSE
10:49:50	399.1	476	AT	399.0	399.1	Buy		19,880,259	6102	LSE
10:49:50	399.1	2804	AT	399.0	399.1	Buy		19,879,783	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions