Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:29	399.5	499	AT	399.5	399.6	Sell		20,198,919	6301	LSE
10:55:29	399.5	506	AT	399.5	399.6	Sell		20,198,420	6300	LSE
10:55:28	399.5	2268	AT	399.5	399.7	Sell		20,197,914	6299	LSE
10:55:28	399.5	1212	AT	399.5	399.7	Sell		20,195,646	6298	LSE
10:55:28	399.5	491	AT	399.5	399.7	Sell		20,194,434	6297	LSE
10:55:28	399.5	505	AT	399.5	399.7	Sell		20,193,943	6296	LSE
10:55:28	399.5	1448	AT	399.5	399.7	Sell		20,193,438	6295	LSE
10:55:28	399.5	1578	AT	399.5	399.7	Sell		20,191,990	6294	LSE
10:55:28	399.5	2778	AT	399.5	399.7	Sell		20,190,412	6293	LSE
10:55:28	399.6	1173	AT	399.5	399.6	Buy		20,187,634	6292	LSE
10:55:14	399.6	918	AT	399.5	399.6	Buy		20,186,461	6291	LSE
10:55:14	399.6	10	AT	399.5	399.6	Buy		20,185,543	6290	LSE
10:55:14	399.6	1558	AT	399.5	399.6	Buy		20,185,533	6289	LSE
10:55:14	399.6	1165	AT	399.5	399.6	Buy		20,183,975	6288	LSE
10:55:14	399.6	1411	AT	399.5	399.6	Buy		20,182,810	6287	LSE
10:55:14	399.6	283	AT	399.5	399.6	Buy		20,181,399	6286	LSE
10:55:14	399.6	492	AT	399.6	399.7	Sell		20,181,116	6285	LSE
10:55:14	399.6	454	AT	399.6	399.7	Sell		20,180,624	6284	LSE
10:55:14	399.6	356	AT	399.5	399.6	Buy		20,180,170	6283	LSE
10:55:14	399.6	855	AT	399.5	399.6	Buy		20,179,814	6282	LSE
10:55:14	399.6	606	AT	399.6	399.7	Sell		20,178,959	6281	LSE
10:55:14	399.6	606	AT	399.6	399.7	Sell		20,178,353	6280	LSE
10:54:59	399.7	161	AT	399.6	399.7	Buy		20,177,747	6279	LSE
10:54:59	399.7	161	AT	399.6	399.7	Buy		20,177,586	6278	LSE
10:54:34	399.7	523	AT	399.6	399.7	Buy		20,177,425	6277	LSE
10:54:34	399.7	2804	AT	399.6	399.7	Buy		20,176,902	6276	LSE
10:54:34	399.7	757	AT	399.6	399.7	Buy		20,174,098	6275	LSE
10:54:34	399.7	1212	AT	399.6	399.7	Buy		20,173,341	6274	LSE
10:54:33	399.7	509	AT	399.7	399.8	Sell		20,172,129	6273	LSE
10:54:33	399.7	440	AT	399.7	399.8	Sell		20,171,620	6272	LSE
10:54:32	399.7	668	AT	399.6	399.7	Buy		20,171,180	6271	LSE
10:54:32	399.7	2532	AT	399.6	399.7	Buy		20,170,512	6270	LSE
10:54:32	399.7	2194	AT	399.6	399.7	Buy		20,167,980	6269	LSE
10:54:32	399.7	2924	AT	399.6	399.7	Buy		20,165,786	6268	LSE
10:54:23	399.7	1710	AT	399.6	399.7	Buy		20,162,862	6267	LSE
10:54:23	399.7	1400	AT	399.6	399.7	Buy		20,161,152	6266	LSE
10:54:23	399.7	1700	AT	399.6	399.7	Buy		20,159,752	6265	LSE
10:54:23	399.7	1429	AT	399.6	399.7	Buy		20,158,052	6264	LSE
10:54:23	399.7	1700	AT	399.6	399.7	Buy		20,156,623	6263	LSE
10:54:23	399.7	380	AT	399.6	399.7	Buy		20,154,923	6262	LSE
10:54:23	399.6	483	AT	399.6	399.7	Sell		20,154,543	6261	LSE
10:54:23	399.6	517	AT	399.6	399.7	Sell		20,154,060	6260	LSE
10:54:23	399.6	61	AT	399.5	399.6	Buy		20,153,543	6259	LSE
10:54:23	399.6	1884	AT	399.5	399.6	Buy		20,153,482	6258	LSE
10:54:23	399.5	422	AT	399.5	399.7	Sell		20,151,598	6257	LSE
10:54:23	399.5	519	AT	399.5	399.7	Sell		20,151,176	6256	LSE
10:54:23	399.5	459	AT	399.5	399.7	Sell		20,150,657	6255	LSE
10:54:23	399.6	1306	AT	399.6	399.7	Sell		20,150,198	6254	LSE
10:54:23	399.6	1306	AT	399.6	399.7	Sell		20,148,892	6253	LSE
10:54:23	399.6	192	AT	399.6	399.7	Sell		20,147,586	6252	LSE
10:54:23	399.6	1212	AT	399.6	399.7	Sell		20,147,394	6251	LSE

DJ Norway Total Stock Ma...

Ceramic Fuel Cells

Waste Connections

Clear Skies Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions