Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,838.00

-52.50

(-2.78%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (11:14-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:54	1846.5	212	AT	1846.5	1847.0	Sell		509,169	2851	LSE
11:14:54	1846.5	311	AT	1846.5	1847.0	Sell		508,957	2850	LSE
11:14:48	1847.0	19	AT	1846.5	1847.0	Buy		508,646	2849	LSE
11:14:48	1847.0	94	AT	1846.5	1847.0	Buy		508,627	2848	LSE
11:14:48	1847.0	172	AT	1846.5	1847.0	Buy		508,533	2847	LSE
11:14:35	1846.0	179	O	1846.0	1847.0	Sell		508,361	2846	LSE
11:13:53	1846.5	248	AT	1846.5	1847.0	Sell		508,182	2845	LSE
11:13:53	1846.5	267	AT	1846.5	1847.0	Sell		507,934	2844	LSE
11:13:53	1846.5	120	AT	1846.5	1847.0	Sell		507,667	2843	LSE
11:13:49	1845.884	125	O	1846.5	1847.0	Sell		507,547	2842	LSE
11:13:45	1846.5	111	AT	1846.5	1847.0	Sell		507,422	2841	LSE
11:13:45	1846.5	89	AT	1846.5	1847.0	Sell		507,311	2840	LSE
11:13:41	1846.5	308	AT	1846.0	1846.5	Buy		507,222	2839	LSE
11:13:41	1846.0	26	AT	1845.5	1846.0	Buy		506,914	2838	LSE
11:13:41	1846.0	156	AT	1845.5	1846.0	Buy		506,888	2837	LSE
11:13:41	1846.0	308	AT	1845.5	1846.0	Buy		506,732	2836	LSE
11:13:41	1846.0	64	AT	1845.5	1846.0	Buy		506,424	2835	LSE
11:12:03	1845.5	276	AT	1845.5	1846.0	Sell		506,360	2834	LSE
11:12:00	1845.5	169	AT	1845.5	1846.0	Sell		506,084	2833	LSE
11:11:58	1845.5	184	O	1845.5	1846.0	Sell		505,915	2832	LSE
11:11:51	1846.0	167	AT	1845.5	1846.0	Buy		505,731	2831	LSE
11:11:51	1846.0	77	AT	1846.0	1846.5	Sell		505,564	2830	LSE
11:11:51	1846.0	58	AT	1846.0	1846.5	Sell		505,487	2829	LSE
11:11:46	1846.0	207	AT	1846.0	1846.5	Sell		505,429	2828	LSE
11:11:45	1846.0	30	AT	1846.0	1846.5	Sell		505,222	2827	LSE
11:11:45	1846.0	73	AT	1846.0	1846.5	Sell		505,192	2826	LSE
11:11:45	1846.0	62	AT	1846.0	1846.5	Sell		505,119	2825	LSE
11:11:41	1846.0	323	O	1846.0	1846.5	Sell		505,057	2824	LSE
11:11:39	1846.5	228	AT	1846.5	1847.0	Sell		504,734	2823	LSE
11:11:39	1846.5	33	AT	1846.5	1847.0	Sell		504,506	2822	LSE
11:11:39	1846.5	115	AT	1846.5	1847.0	Sell		504,473	2821	LSE
11:11:39	1846.5	62	AT	1846.5	1847.0	Sell		504,358	2820	LSE
11:11:39	1846.5	328	AT	1846.5	1847.0	Sell		504,296	2819	LSE
11:11:37	1847.0	106	AT	1847.0	1847.5	Sell		503,968	2818	LSE
11:11:37	1847.0	107	AT	1846.5	1847.0	Buy		503,862	2817	LSE
11:11:37	1847.0	107	AT	1846.5	1847.0	Buy		503,755	2816	LSE
11:11:37	1847.0	270	AT	1846.5	1847.0	Buy		503,648	2815	LSE
11:11:37	1847.0	101	AT	1846.5	1847.0	Buy		503,378	2814	LSE
11:11:37	1847.0	210	AT	1846.5	1847.0	Buy		503,277	2813	LSE
11:11:37	1847.0	271	AT	1847.0	1847.5	Sell		503,067	2812	LSE
11:11:37	1847.0	118	AT	1847.0	1847.5	Sell		502,796	2811	LSE
11:11:37	1847.0	277	AT	1847.0	1847.5	Sell		502,678	2810	LSE
11:11:37	1847.0	18	AT	1847.0	1847.5	Sell		502,401	2809	LSE
11:11:37	1847.0	11	AT	1847.0	1847.5	Sell		502,383	2808	LSE
11:11:37	1847.0	168	AT	1847.0	1847.5	Sell		502,372	2807	LSE
11:11:34	1847.5	311	AT	1847.0	1847.5	Buy		502,204	2806	LSE
11:11:34	1847.5	34	AT	1847.0	1847.5	Buy		501,893	2805	LSE
11:11:34	1847.5	74	AT	1847.0	1847.5	Buy		501,859	2804	LSE
11:11:32	1847.5	138	AT	1847.0	1847.5	Buy		501,785	2803	LSE
11:11:01	1848.0	5	O	1847.0	1848.0	Buy		501,647	2802	LSE
11:10:27	1847.5	205	AT	1847.0	1847.5	Buy		501,642	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions