Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:22-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:31	1848.5	10	O	1848.5	1849.5	Sell		416,958	2401	LSE
10:22:23	1849.0	100	AT	1849.0	1849.5	Sell		416,948	2400	LSE
10:22:23	1849.0	105	AT	1849.0	1849.5	Sell		416,848	2399	LSE
10:21:20	1847.928	168	O	1847.5	1849.0	Sell		416,743	2398	LSE
10:20:52	1848.0	179	AT	1848.0	1848.5	Sell		416,575	2397	LSE
10:20:52	1848.0	63	AT	1848.0	1848.5	Sell		416,396	2396	LSE
10:20:52	1848.0	186	AT	1848.0	1848.5	Sell		416,333	2395	LSE
10:20:33	1847.5	23	AT	1847.0	1847.5	Buy		416,147	2394	LSE
10:20:33	1847.5	61	AT	1847.0	1847.5	Buy		416,124	2393	LSE
10:18:54	1847.0	9	O	1847.0	1848.0	Sell		416,063	2392	LSE
10:18:42	1847.5	63	AT	1847.0	1847.5	Buy		416,054	2391	LSE
10:18:23	1846.803	155	O	1846.5	1847.5	Sell		415,991	2390	LSE
10:17:20	1846.5	170	AT	1846.5	1847.0	Sell		415,836	2389	LSE
10:17:20	1846.5	62	AT	1846.0	1846.5	Buy		415,666	2388	LSE
10:17:20	1846.5	78	AT	1846.5	1847.0	Sell		415,604	2387	LSE
10:17:20	1846.5	62	AT	1846.0	1846.5	Buy		415,526	2386	LSE
10:17:11	1846.5	89	AT	1846.5	1847.0	Sell		415,464	2385	LSE
10:17:08	1846.5	106	AT	1846.0	1846.5	Buy		415,375	2384	LSE
10:17:08	1846.5	258	AT	1846.0	1846.5	Buy		415,269	2383	LSE
10:16:57	1846.0	17	AT	1845.5	1846.0	Buy		415,011	2382	LSE
10:16:57	1846.0	20	AT	1845.5	1846.0	Buy		414,994	2381	LSE
10:16:57	1846.0	75	AT	1845.5	1846.0	Buy		414,974	2380	LSE
10:16:24	1845.77	57	O	1845.0	1846.0	Buy		414,899	2379	LSE
10:15:57	1845.23	800	O	1845.0	1846.0	Sell		414,842	2378	LSE
10:15:45	1845.88	110	O	1845.5	1846.0	Buy		414,042	2377	LSE
10:15:45	1845.5	16	AT	1845.0	1845.5	Buy		413,932	2376	LSE
10:15:45	1845.5	35	AT	1845.0	1845.5	Buy		413,916	2375	LSE
10:15:07	1845.5	101	AT	1845.5	1846.0	Sell		413,881	2374	LSE
10:15:07	1845.5	223	AT	1845.5	1846.0	Sell		413,780	2373	LSE
10:14:31	1844.5	90	AT	1844.0	1844.5	Buy		413,557	2372	LSE
10:14:04	1844.0	346	AT	1843.5	1844.0	Buy		413,467	2371	LSE
10:14:02	1844.0	68	AT	1843.5	1844.0	Buy		413,121	2370	LSE
10:14:02	1844.0	257	AT	1843.5	1844.0	Buy		413,053	2369	LSE
10:14:02	1844.0	308	AT	1843.5	1844.0	Buy		412,796	2368	LSE
10:12:57	1843.689	310	O	1843.0	1844.0	Buy		412,488	2367	LSE
10:12:54	1843.0	158	O	1843.0	1844.0	Sell		412,178	2366	LSE
10:12:48	1843.23	3	O	1843.0	1844.0	Sell		412,020	2365	LSE
10:12:23	1843.0	273	O	1843.0	1844.0	Sell		412,017	2364	LSE
10:12:20	1843.5	116	AT	1843.0	1843.5	Buy		411,744	2363	LSE
10:12:20	1843.5	19	AT	1843.0	1843.5	Buy		411,628	2362	LSE
10:12:20	1843.5	308	AT	1843.0	1843.5	Buy		411,609	2361	LSE
10:12:20	1843.5	105	AT	1843.0	1843.5	Buy		411,301	2360	LSE
10:12:02	1843.5	27	AT	1843.5	1844.0	Sell		411,196	2359	LSE
10:12:02	1843.5	94	AT	1843.5	1844.0	Sell		411,169	2358	LSE
10:12:01	1843.845	42	O	1843.5	1844.0	Buy		411,075	2357	LSE
10:11:40	1843.5	273	O	1843.5	1844.0	Sell		411,033	2356	LSE
10:11:24	1843.5	159	O	1843.5	1844.0	Sell		410,760	2355	LSE
10:11:15	1844.0	55	AT	1844.0	1844.5	Sell		410,601	2354	LSE
10:11:11	1844.0	150	O	1844.0	1844.5	Sell		410,546	2353	LSE
10:11:01	1844.0	72	AT	1844.0	1844.5	Sell		410,396	2352	LSE
10:11:00	1844.0	102	AT	1844.0	1844.5	Sell		410,324	2351	LSE

Blue Sky Energy

ITUBU356 Ex:33,96

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions