Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:35-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:00	1848.0	165	AT	1848.0	1848.5	Sell		97,712	551	LSE
04:35:00	1848.0	295	AT	1848.0	1848.5	Sell		97,547	550	LSE
04:34:31	1848.0	96	O	1848.0	1849.0	Sell		97,252	549	LSE
04:34:27	1848.5	69	AT	1848.5	1849.0	Sell		97,156	548	LSE
04:34:27	1848.5	115	AT	1848.5	1849.0	Sell		97,087	547	LSE
04:34:18	1849.0	106	AT	1849.0	1850.0	Sell		96,972	546	LSE
04:34:16	1849.5	68	AT	1849.5	1850.0	Sell		96,866	545	LSE
04:34:05	1849.0	111	AT	1848.0	1849.0	Buy		96,798	544	LSE
04:34:05	1849.0	56	AT	1848.0	1849.0	Buy		96,687	543	LSE
04:33:27	1848.0	180	O	1848.0	1849.0	Sell		96,631	542	LSE
04:32:56	1847.5	158	O	1847.0	1848.5	Sell		96,451	541	LSE
04:32:55	1847.5	41	O	1847.0	1848.5	Sell		96,293	540	LSE
04:32:51	1847.5	26	AT	1847.0	1847.5	Buy		96,252	539	LSE
04:32:51	1848.0	42	AT	1846.5	1848.0	Buy		96,226	538	LSE
04:32:51	1848.0	151	AT	1846.5	1848.0	Buy		96,184	537	LSE
04:32:51	1848.0	258	AT	1846.5	1848.0	Buy		96,033	536	LSE
04:32:51	1848.0	179	AT	1846.5	1848.0	Buy		95,775	535	LSE
04:32:51	1847.0	422	AT	1846.0	1847.0	Buy		95,596	534	LSE
04:32:51	1847.0	196	AT	1846.0	1847.0	Buy		95,174	533	LSE
04:32:43	1846.5	163	O	1846.0	1847.0			94,978	532	LSE
04:32:42	1846.5	150	AT	1845.0	1846.5	Buy		94,815	531	LSE
04:32:42	1846.5	218	AT	1845.0	1846.5	Buy		94,665	530	LSE
04:32:42	1846.5	179	AT	1845.0	1846.5	Buy		94,447	529	LSE
04:32:42	1846.5	147	AT	1845.0	1846.5	Buy		94,268	528	LSE
04:32:42	1846.5	108	AT	1845.0	1846.5	Buy		94,121	527	LSE
04:32:42	1846.5	152	AT	1845.0	1846.5	Buy		94,013	526	LSE
04:32:34	1846.5	86	AT	1845.5	1846.5	Buy		93,861	525	LSE
04:32:34	1846.5	67	AT	1845.5	1846.5	Buy		93,775	524	LSE
04:32:34	1846.5	147	AT	1845.5	1846.5	Buy		93,708	523	LSE
04:32:34	1846.5	83	AT	1845.5	1846.5	Buy		93,561	522	LSE
04:32:34	1846.5	83	AT	1846.5	1847.0	Sell		93,478	521	LSE
04:32:11	1847.0	119	AT	1847.0	1847.5	Sell		93,395	520	LSE
04:31:25	1846.615	121	O	1846.5	1847.5	Sell		93,276	519	LSE
04:31:11	1847.0	62	AT	1847.0	1847.5	Sell		93,155	518	LSE
04:31:11	1847.0	153	AT	1847.0	1847.5	Sell		93,093	517	LSE
04:30:40	1847.5	72	AT	1847.5	1848.0	Sell		92,940	516	LSE
04:30:40	1847.5	149	AT	1847.5	1848.0	Sell		92,868	515	LSE
04:30:00	1847.5	151	O	1847.0	1848.0			92,719	514	LSE
04:30:00	1847.5	179	AT	1847.0	1847.5	Buy		92,568	513	LSE
04:30:00	1847.0	89	AT	1846.0	1847.0	Buy		92,389	512	LSE
04:30:00	1847.0	61	AT	1847.0	1847.5	Sell		92,300	511	LSE
04:30:00	1847.0	150	AT	1847.0	1847.5	Sell		92,239	510	LSE
04:30:00	1847.5	89	AT	1847.5	1848.5	Sell		92,089	509	LSE
04:30:00	1847.5	54	AT	1847.5	1848.5	Sell		92,000	508	LSE
04:29:47	1848.0	58	AT	1847.5	1848.0	Buy		91,946	507	LSE
04:29:45	1848.0	118	AT	1848.0	1848.5	Sell		91,888	506	LSE
04:29:45	1848.5	155	AT	1848.5	1849.0	Sell		91,770	505	LSE
04:29:25	1849.0	9	O	1848.5	1849.5			91,615	504	LSE
04:29:24	1849.0	150	O	1848.5	1849.5			91,606	503	LSE
04:29:19	1849.5	69	AT	1849.5	1850.0	Sell		91,456	502	LSE
04:29:19	1849.5	94	AT	1849.5	1850.0	Sell		91,387	501	LSE

Want Want China (PK)

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions