Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:31-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:35	1846.5	90	AT	1846.5	1847.5	Sell		348,129	1901	LSE
09:31:35	1846.5	128	AT	1846.5	1847.5	Sell		348,039	1900	LSE
09:31:35	1846.5	164	AT	1846.5	1847.5	Sell		347,911	1899	LSE
09:31:35	1846.5	208	AT	1846.5	1847.5	Sell		347,747	1898	LSE
09:31:28	1846.5	247	O	1846.5	1847.5	Sell		347,539	1897	LSE
09:31:25	1846.5	165	O	1846.5	1847.5	Sell		347,292	1896	LSE
09:31:23	1846.5	178	AT	1846.5	1847.5	Sell		347,127	1895	LSE
09:31:23	1847.0	73	AT	1847.0	1848.0	Sell		346,949	1894	LSE
09:31:23	1847.0	50	AT	1847.0	1848.0	Sell		346,876	1893	LSE
09:31:23	1847.0	165	AT	1847.0	1848.0	Sell		346,826	1892	LSE
09:31:23	1847.0	181	AT	1847.0	1848.0	Sell		346,661	1891	LSE
09:31:23	1847.0	11	AT	1847.0	1848.0	Sell		346,480	1890	LSE
09:31:23	1847.0	188	AT	1847.0	1848.0	Sell		346,469	1889	LSE
09:31:23	1847.5	98	AT	1847.5	1848.5	Sell		346,281	1888	LSE
09:31:23	1847.5	222	AT	1847.5	1848.5	Sell		346,183	1887	LSE
09:31:23	1847.5	165	AT	1847.5	1848.5	Sell		345,961	1886	LSE
09:31:23	1847.5	63	AT	1847.5	1848.5	Sell		345,796	1885	LSE
09:31:23	1847.5	225	AT	1847.5	1848.5	Sell		345,733	1884	LSE
09:31:05	1847.5	198	O	1847.5	1848.5	Sell		345,508	1883	LSE
09:31:01	1848.0	354	AT	1848.0	1848.5	Sell		345,310	1882	LSE
09:31:01	1848.0	89	AT	1848.0	1848.5	Sell		344,956	1881	LSE
09:30:53	1848.0	199	AT	1847.5	1848.0	Buy		344,867	1880	LSE
09:30:50	1847.5	134	AT	1846.5	1847.5	Buy		344,668	1879	LSE
09:30:50	1847.5	163	AT	1846.5	1847.5	Buy		344,534	1878	LSE
09:30:50	1847.5	145	AT	1846.5	1847.5	Buy		344,371	1877	LSE
09:30:40	1847.0	24	AT	1846.0	1847.0	Buy		344,226	1876	LSE
09:30:40	1847.0	100	AT	1846.0	1847.0	Buy		344,202	1875	LSE
09:30:40	1847.0	308	AT	1846.0	1847.0	Buy		344,102	1874	LSE
09:30:02	1846.0	131	AT	1846.0	1846.5	Sell		343,794	1873	LSE
09:29:25	1845.0	174	O	1845.0	1846.0	Sell		343,663	1872	LSE
09:29:21	1845.0	158	AT	1845.0	1846.0	Sell		343,489	1871	LSE
09:28:58	1845.5	77	AT	1845.5	1846.0	Sell		343,331	1870	LSE
09:28:52	1845.5	210	AT	1845.0	1845.5	Buy		343,254	1869	LSE
09:28:52	1845.5	100	AT	1845.5	1846.0	Sell		343,044	1868	LSE
09:28:52	1845.5	357	AT	1845.5	1846.0	Sell		342,944	1867	LSE
09:28:52	1845.5	91	AT	1845.5	1846.0	Sell		342,587	1866	LSE
09:28:52	1845.884	435	O	1845.5	1846.0	Buy		342,496	1865	LSE
09:28:47	1845.5	65	AT	1845.5	1846.5	Sell		342,061	1864	LSE
09:28:47	1845.5	100	AT	1845.5	1846.5	Sell		341,996	1863	LSE
09:28:47	1846.0	162	AT	1845.5	1846.0	Buy		341,896	1862	LSE
09:28:17	1844.5	216	O	1844.5	1845.5	Sell		341,734	1861	LSE
09:28:14	1845.0	58	AT	1845.0	1846.0	Sell		341,518	1860	LSE
09:28:14	1845.0	31	AT	1845.0	1846.0	Sell		341,460	1859	LSE
09:28:14	1845.0	100	AT	1845.0	1846.0	Sell		341,429	1858	LSE
09:28:14	1845.0	5	AT	1844.5	1845.0	Buy		341,329	1857	LSE
09:27:29	1844.0	157	AT	1844.0	1845.0	Sell		341,324	1856	LSE
09:27:29	1843.5	71	AT	1842.5	1843.5	Buy		341,167	1855	LSE
09:26:23	1842.5	139	AT	1842.5	1843.5	Sell		341,096	1854	LSE
09:26:23	1843.0	113	AT	1843.0	1843.5	Sell		340,957	1853	LSE
09:26:23	1843.0	101	AT	1843.0	1843.5	Sell		340,844	1852	LSE
09:26:23	1843.0	98	AT	1843.0	1843.5	Sell		340,743	1851	LSE

iShares MSCI World ESG S...

Synchrony Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions