Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:57	1851.0	156	O	1851.0	1852.0	Sell		559,459	3101	LSE
11:27:54	1851.5	231	AT	1851.0	1851.5	Buy		559,303	3100	LSE
11:27:54	1851.5	458	AT	1851.0	1851.5	Buy		559,072	3099	LSE
11:27:54	1851.5	265	AT	1851.0	1851.5	Buy		558,614	3098	LSE
11:27:54	1851.5	311	AT	1851.0	1851.5	Buy		558,349	3097	LSE
11:27:52	1851.0	62	AT	1850.5	1851.0	Buy		558,038	3096	LSE
11:27:48	1851.0	311	AT	1850.5	1851.0	Buy		557,976	3095	LSE
11:27:44	1850.5	178	AT	1850.5	1851.0	Sell		557,665	3094	LSE
11:27:31	1850.5	8	AT	1850.5	1851.0	Sell		557,487	3093	LSE
11:27:31	1850.5	168	AT	1850.5	1851.0	Sell		557,479	3092	LSE
11:27:31	1850.5	89	AT	1850.0	1850.5	Buy		557,311	3091	LSE
11:27:27	1850.0	176	AT	1850.0	1851.0	Sell		557,222	3090	LSE
11:27:23	1850.5	104	AT	1850.5	1851.0	Sell		557,046	3089	LSE
11:27:23	1850.5	86	AT	1850.0	1850.5	Buy		556,942	3088	LSE
11:27:23	1850.5	216	AT	1850.5	1851.0	Sell		556,856	3087	LSE
11:27:23	1850.5	136	AT	1850.5	1851.0	Sell		556,640	3086	LSE
11:27:23	1850.5	131	AT	1850.5	1851.0	Sell		556,504	3085	LSE
11:27:23	1850.5	22	AT	1850.5	1851.0	Sell		556,373	3084	LSE
11:27:23	1850.5	19	AT	1850.5	1851.0	Sell		556,351	3083	LSE
11:27:23	1850.5	34	AT	1850.5	1851.0	Sell		556,332	3082	LSE
11:27:23	1850.5	29	AT	1850.5	1851.0	Sell		556,298	3081	LSE
11:27:23	1850.5	39	AT	1850.5	1851.0	Sell		556,269	3080	LSE
11:27:23	1850.5	26	AT	1850.5	1851.0	Sell		556,230	3079	LSE
11:27:23	1850.5	34	AT	1850.5	1851.0	Sell		556,204	3078	LSE
11:27:14	1850.5	311	AT	1850.0	1850.5	Buy		556,170	3077	LSE
11:27:14	1850.5	23	AT	1850.5	1851.0	Sell		555,859	3076	LSE
11:27:14	1850.5	211	AT	1850.5	1851.0	Sell		555,836	3075	LSE
11:27:14	1850.5	224	AT	1850.5	1851.0	Sell		555,625	3074	LSE
11:27:14	1850.5	65	AT	1850.5	1851.0	Sell		555,401	3073	LSE
11:26:46	1850.615	531	O	1850.5	1851.0	Sell		555,336	3072	LSE
11:26:41	1851.0	116	O	1850.5	1851.0	Buy		554,805	3071	LSE
11:26:32	1851.0	91	AT	1850.5	1851.0	Buy		554,689	3070	LSE
11:26:32	1851.0	311	AT	1850.5	1851.0	Buy		554,598	3069	LSE
11:26:28	1851.0	147	AT	1851.0	1851.5	Sell		554,287	3068	LSE
11:26:28	1851.0	1268	AT	1851.0	1851.5	Sell		554,140	3067	LSE
11:26:28	1851.0	106	AT	1851.0	1851.5	Sell		552,872	3066	LSE
11:26:28	1851.0	13	AT	1851.0	1851.5	Sell		552,766	3065	LSE
11:26:28	1851.0	73	AT	1850.5	1851.0	Buy		552,753	3064	LSE
11:26:28	1851.0	14	AT	1850.5	1851.0	Buy		552,680	3063	LSE
11:26:28	1851.0	136	AT	1850.5	1851.0	Buy		552,666	3062	LSE
11:26:28	1851.0	190	AT	1850.5	1851.0	Buy		552,530	3061	LSE
11:26:28	1851.0	13	AT	1850.5	1851.0	Buy		552,340	3060	LSE
11:26:28	1851.0	14	AT	1850.5	1851.0	Buy		552,327	3059	LSE
11:26:28	1851.0	16	AT	1850.5	1851.0	Buy		552,313	3058	LSE
11:26:28	1851.0	231	AT	1850.5	1851.0	Buy		552,297	3057	LSE
11:26:28	1851.0	73	AT	1850.5	1851.0	Buy		552,066	3056	LSE
11:26:28	1851.0	600	AT	1850.5	1851.0	Buy		551,993	3055	LSE
11:26:28	1851.0	27	AT	1850.5	1851.0	Buy		551,393	3054	LSE
11:26:23	1851.0	284	AT	1850.5	1851.0	Buy		551,366	3053	LSE
11:26:04	1850.5	157	AT	1850.0	1850.5	Buy		551,082	3052	LSE
11:26:04	1850.5	90	AT	1850.0	1850.5	Buy		550,925	3051	LSE

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions