Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:16-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:26	1848.5	156	AT	1848.5	1849.5	Sell		215,106	1151	LSE
07:16:15	1849.0	150	AT	1848.5	1849.0	Buy		214,950	1150	LSE
07:16:15	1849.0	19	AT	1848.5	1849.0	Buy		214,800	1149	LSE
07:16:15	1849.0	18	AT	1848.5	1849.0	Buy		214,781	1148	LSE
07:16:15	1849.0	60	AT	1848.5	1849.0	Buy		214,763	1147	LSE
07:13:50	1848.681	1059	O	1848.0	1849.0	Buy		214,703	1146	LSE
07:11:48	1848.5	131	AT	1848.0	1848.5	Buy		213,644	1145	LSE
07:11:48	1848.5	210	AT	1848.0	1848.5	Buy		213,513	1144	LSE
07:11:39	1848.5	176	AT	1848.5	1849.0	Sell		213,303	1143	LSE
07:11:39	1848.5	534	AT	1848.5	1849.0	Sell		213,127	1142	LSE
07:10:21	1848.5	63	AT	1848.0	1848.5	Buy		212,593	1141	LSE
07:09:55	1848.0	78	AT	1847.5	1848.0	Buy		212,530	1140	LSE
07:09:44	1847.5	88	AT	1847.5	1848.0	Sell		212,452	1139	LSE
07:09:40	1847.5	150	AT	1846.5	1847.5	Buy		212,364	1138	LSE
07:09:40	1847.5	110	AT	1847.5	1848.0	Sell		212,214	1137	LSE
07:08:07	1848.0	149	AT	1848.0	1849.0	Sell		212,104	1136	LSE
07:07:32	1848.769	90	O	1848.0	1849.0	Buy		211,955	1135	LSE
07:07:31	1848.5	137	AT	1848.0	1848.5	Buy		211,865	1134	LSE
07:07:31	1848.5	75	AT	1848.0	1848.5	Buy		211,728	1133	LSE
07:06:26	1848.5	100	AT	1848.5	1849.0	Sell		211,653	1132	LSE
07:06:26	1848.5	101	AT	1848.5	1849.0	Sell		211,553	1131	LSE
07:05:31	1849.0	100	AT	1849.0	1849.5	Sell		211,452	1130	LSE
07:05:31	1849.0	3	AT	1849.0	1849.5	Sell		211,352	1129	LSE
07:05:31	1849.0	173	AT	1849.0	1849.5	Sell		211,349	1128	LSE
07:05:15	1849.5	137	AT	1849.0	1849.5	Buy		211,176	1127	LSE
07:05:14	1849.5	82	AT	1849.5	1850.0	Sell		211,039	1126	LSE
07:05:00	1850.0	159	AT	1849.5	1850.0	Buy		210,957	1125	LSE
07:05:00	1849.5	146	AT	1848.5	1849.5	Buy		210,798	1124	LSE
07:05:00	1849.5	21	AT	1848.5	1849.5	Buy		210,652	1123	LSE
07:05:00	1849.5	60	AT	1848.5	1849.5	Buy		210,631	1122	LSE
07:05:00	1849.5	51	AT	1848.5	1849.5	Buy		210,571	1121	LSE
07:05:00	1849.5	66	AT	1848.5	1849.5	Buy		210,520	1120	LSE
07:05:00	1849.5	33	AT	1848.5	1849.5	Buy		210,454	1119	LSE
07:04:52	1849.27	26	O	1848.5	1849.5	Buy		210,421	1118	LSE
07:03:59	1848.731	455	O	1848.5	1849.5	Sell		210,395	1117	LSE
07:03:19	1849.178	1075	O	1848.5	1849.5	Buy		209,940	1116	LSE
07:02:48	1849.0	100	AT	1848.5	1849.0	Buy		208,865	1115	LSE
07:02:36	1848.615	35	O	1848.5	1849.0	Sell		208,765	1114	LSE
07:02:30	1848.5	179	O	1848.5	1849.0	Sell		208,730	1113	LSE
07:02:29	1848.5	21	AT	1848.0	1848.5	Buy		208,551	1112	LSE
07:02:29	1848.5	158	AT	1848.0	1848.5	Buy		208,530	1111	LSE
07:02:29	1848.0	121	AT	1847.5	1848.0	Buy		208,372	1110	LSE
07:02:09	1848.5	59	AT	1848.5	1849.0	Sell		208,251	1109	LSE
07:02:00	1849.0	115	AT	1849.0	1849.5	Sell		208,192	1108	LSE
07:02:00	1849.0	102	AT	1849.0	1849.5	Sell		208,077	1107	LSE
07:00:00	1849.0	135	AT	1848.5	1849.0	Buy		207,975	1106	LSE
06:59:59	1848.5	72	AT	1848.0	1848.5	Buy		207,840	1105	LSE
06:59:59	1848.5	141	AT	1848.0	1848.5	Buy		207,768	1104	LSE
06:59:59	1848.5	147	AT	1848.0	1848.5	Buy		207,627	1103	LSE
06:59:12	1847.73	337	O	1847.5	1848.5	Sell		207,480	1102	LSE
06:58:46	1847.5	1591	O	1847.5	1848.5	Sell		207,143	1101	LSE

Manabe Interior Hearts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions